Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-1.82%)
Feb 28, 2012 0.2600 0.2750 0.2600 0.2750 5,000 +0.02(+5.77%)
Feb 27, 2012 0.2600 0.2600 0.2600 0.2600 32,000 +0.02(+8.33%)
Feb 24, 2012 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+6.67%)
Feb 23, 2012 0.2800 0.2800 0.2250 0.2250 14,714 -0.06(-19.64%)
Feb 22, 2012 0.2400 0.2800 0.2200 0.2800 74,000 +0.03(+9.80%)
Feb 21, 2012 0.2450 0.2650 0.2450 0.2550 12,800 +0.01(+4.08%)
Feb 17, 2012 0.2450 0.2450 0.2450 0 +0.05(+28.95%)
Feb 16, 2012 0.2050 0.2050 0.1900 0.1900 20,401 -0.02(-11.63%)
Feb 15, 2012 0.2200 0.2200 0.2150 0.2150 100,000 +0.01(+7.50%)
Feb 14, 2012 0.2050 0.2200 0.2000 0.2000 58,670 -0.02(-9.09%)
Feb 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 10, 2012 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Feb 09, 2012 0.2100 0.2200 0.2100 0.2200 9,500 -0.02(-8.33%)
Feb 08, 2012 0.2200 0.2400 0.2200 0.2400 72,500 +0.02(+9.09%)
Feb 07, 2012 0.2350 0.2350 0.2200 0.2200 42,000 -0.01(-2.22%)
Feb 06, 2012 0.2450 0.2450 0.2250 0.2250 77,600 -0.02(-8.16%)
Feb 03, 2012 0.2700 0.2700 0.2450 0.2450 8,000 -0.03(-9.26%)
Feb 02, 2012 0.2800 0.2800 0.2400 0.2700 33,500 -0.02(-6.90%)
Feb 01, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.01(+3.57%)
Jan 31, 2012 0.2700 0.2800 0.2700 0.2800 42,620 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2900 0.2800 0.2800 45,500 +0.00(+0.00%)
Jan 27, 2012 0.2900 0.2900 0.2800 0.2800 15,000 -0.01(-3.45%)
Jan 26, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2900 0.2800 0.2900 23,500 +0.01(+3.57%)
Jan 23, 2012 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 20, 2012 0.2900 0.2900 0.2800 0.2800 8,000 -0.01(-3.45%)
Jan 19, 2012 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Jan 13, 2012 0.3500 0.3500 0.3000 0.3000 23,000 -0.01(-3.23%)
Jan 12, 2012 0.3000 0.3100 0.3000 0.3100 8,500 +0.01(+3.33%)
Jan 11, 2012 0.2900 0.3000 0.2900 0.3000 8,550 +0.01(+3.45%)
Jan 10, 2012 0.2850 0.2900 0.2850 0.2900 12,200 +0.01(+5.45%)
Jan 09, 2012 0.2400 0.2750 0.2400 0.2750 19,700 +0.08(+41.03%)
Jan 06, 2012 0.2400 0.2400 0.1950 0.1950 11,000 -0.04(-18.75%)
Jan 05, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 04, 2012 0.2400 0.2400 0.2400 0.2400 16,100 +0.00(+0.00%)
Dec 30, 2011 0.2400 0.2400 0.2400 0.2400 6,500 -0.01(-4.00%)
Dec 29, 2011 0.2500 0.2500 0.2500 0.2500 6,000 +0.01(+4.17%)
Dec 28, 2011 0.2250 0.2400 0.2250 0.2400 29,000 -0.01(-4.00%)
Dec 23, 2011 0.2700 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Dec 21, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Dec 20, 2011 0.2300 0.2300 0.2300 0.2300 11,000 +0.00(+0.00%)
Dec 19, 2011 0.2300 0.2300 0.2300 0.2300 11,875 -0.01(-4.17%)
Dec 16, 2011 0.2400 0.2400 0.2300 0.2400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.2400 0.2400 0.2400 0.2400 8,000 +0.02(+9.09%)
Dec 14, 2011 0.2400 0.2400 0.2200 0.2200 11,000 -0.02(-8.33%)
Dec 13, 2011 0.2500 0.2500 0.2400 0.2400 9,000 -0.01(-4.00%)
Dec 12, 2011 0.2250 0.2500 0.1900 0.2500 34,000 +0.00(+0.00%)
Dec 09, 2011 0.2300 0.2500 0.2000 0.2500 289,500 -0.01(-1.96%)
Dec 08, 2011 0.2400 0.2550 0.1950 0.2550 34,500 +0.02(+6.25%)
Dec 07, 2011 0.2500 0.2500 0.2400 0.2400 10,600 -0.02(-7.69%)
Dec 06, 2011 0.2600 0.2600 0.2600 0.2600 26,000 +0.01(+4.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2500 0.2500 0.2200 0.2500 73,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.