Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.61	12.62	12.49	12.49	1,298,660	-0.07(-0.58%)
Mar 29, 2012	12.53	12.59	12.38	12.57	1,079,717	-0.03(-0.22%)
Mar 28, 2012	12.64	12.65	12.47	12.59	1,175,028	-0.04(-0.29%)
Mar 27, 2012	12.60	12.66	12.57	12.63	1,211,119	+0.04(+0.33%)
Mar 26, 2012	12.58	12.61	12.50	12.59	1,344,708	+0.10(+0.77%)
Mar 23, 2012	12.51	12.56	12.43	12.49	1,012,093	+0.02(+0.15%)
Mar 22, 2012	12.38	12.51	12.28	12.48	1,530,394	+0.01(+0.11%)
Mar 21, 2012	12.55	12.57	12.44	12.46	903,776	-0.09(-0.69%)
Mar 20, 2012	12.60	12.67	12.53	12.55	790,639	-0.10(-0.76%)
Mar 19, 2012	12.61	12.74	12.58	12.64	791,005	+0.03(+0.22%)
Mar 16, 2012	12.74	12.75	12.59	12.62	2,533,776	-0.12(-0.94%)
Mar 15, 2012	12.75	12.75	12.56	12.74	1,198,191	+0.03(+0.22%)
Mar 14, 2012	12.88	12.88	12.64	12.71	1,840,269	-0.20(-1.56%)
Mar 13, 2012	12.82	12.93	12.75	12.91	1,387,114	+0.15(+1.15%)
Mar 12, 2012	12.73	12.79	12.68	12.76	1,168,367	+0.04(+0.32%)
Mar 09, 2012	12.73	12.83	12.66	12.72	917,350	-0.00(-0.04%)
Mar 08, 2012	12.63	12.75	12.56	12.73	1,483,928	+0.17(+1.34%)
Mar 07, 2012	12.59	12.64	12.48	12.56	998,214	+0.00(+0.00%)
Mar 06, 2012	12.74	12.74	12.52	12.56	1,296,056	-0.26(-2.05%)
Mar 05, 2012	12.73	12.83	12.60	12.82	1,085,010	+0.09(+0.68%)
Mar 02, 2012	12.91	12.93	12.69	12.74	1,866,004	-0.21(-1.65%)
Mar 01, 2012	12.90	13.08	12.85	12.95	1,514,357	+0.12(+0.92%)
Feb 29, 2012	12.99	13.02	12.77	12.83	1,986,820	-0.11(-0.88%)
Feb 28, 2012	13.15	13.15	12.88	12.95	2,283,598	-0.20(-1.49%)
Feb 27, 2012	13.01	13.18	12.87	13.14	2,825,219	+0.11(+0.84%)
Feb 24, 2012	13.26	13.26	13.01	13.03	1,858,486	-0.23(-1.71%)
Feb 23, 2012	13.03	13.74	13.00	13.26	7,080,842	+0.35(+2.75%)
Feb 22, 2012	12.68	12.90	12.64	12.90	2,699,137	+0.21(+1.68%)
Feb 21, 2012	12.56	12.72	12.52	12.69	1,438,780	+0.17(+1.38%)
Feb 17, 2012	12.59	12.61	12.50	12.52	744,440	-0.03(-0.22%)
Feb 16, 2012	12.33	12.62	12.31	12.55	1,480,027	+0.24(+1.96%)
Feb 15, 2012	12.41	12.45	12.27	12.31	1,370,817	-0.06(-0.48%)
Feb 14, 2012	12.34	12.41	12.28	12.36	1,051,820	+0.02(+0.15%)
Feb 13, 2012	12.40	12.46	12.31	12.35	1,268,599	+0.04(+0.29%)
Feb 10, 2012	12.36	12.37	12.28	12.31	1,446,943	-0.15(-1.17%)
Feb 09, 2012	12.56	12.56	12.40	12.46	1,343,054	-0.05(-0.40%)
Feb 08, 2012	12.57	12.59	12.36	12.51	1,795,083	-0.07(-0.58%)
Feb 07, 2012	12.53	12.63	12.50	12.58	1,636,333	+0.05(+0.40%)
Feb 06, 2012	12.50	12.64	12.48	12.53	1,654,852	-0.01(-0.11%)
Feb 03, 2012	12.54	12.60	12.51	12.54	1,420,417	+0.09(+0.69%)
Feb 02, 2012	12.40	12.46	12.34	12.46	1,914,501	+0.10(+0.77%)
Feb 01, 2012	12.34	12.43	12.26	12.36	2,069,042	+0.14(+1.12%)
Jan 31, 2012	12.12	12.24	12.02	12.22	5,295,837	+0.18(+1.51%)
Jan 30, 2012	12.09	12.17	12.03	12.04	2,979,890	-0.16(-1.30%)
Jan 27, 2012	12.42	12.50	12.15	12.20	3,408,169	-0.28(-2.26%)
Jan 26, 2012	12.34	12.51	12.31	12.48	2,841,175	+0.26(+2.12%)
Jan 25, 2012	12.07	12.49	11.81	12.22	6,413,779	-0.54(-4.23%)
Jan 24, 2012	12.84	12.84	12.71	12.76	1,969,999	-0.13(-0.99%)
Jan 23, 2012	12.84	13.00	12.79	12.89	2,683,641	+0.08(+0.64%)
Jan 20, 2012	12.51	12.84	12.49	12.81	2,287,677	+0.29(+2.32%)
Jan 19, 2012	12.78	12.78	12.50	12.52	2,176,587	-0.20(-1.54%)
Jan 18, 2012	12.72	12.75	12.63	12.71	1,647,420	-0.02(-0.14%)
Jan 17, 2012	12.75	12.87	12.71	12.73	2,233,304	+0.07(+0.57%)
Jan 13, 2012	12.74	12.79	12.56	12.66	1,624,335	-0.11(-0.85%)
Jan 12, 2012	12.84	12.86	12.67	12.77	1,842,178	-0.04(-0.28%)
Jan 11, 2012	12.92	12.92	12.77	12.80	1,155,143	-0.12(-0.91%)
Jan 10, 2012	12.94	12.95	12.87	12.92	1,284,085	+0.08(+0.60%)
Jan 09, 2012	12.91	12.94	12.79	12.85	1,223,715	-0.09(-0.70%)
Jan 06, 2012	13.05	13.06	12.92	12.94	1,432,349	-0.09(-0.66%)
Jan 05, 2012	13.06	13.09	12.92	13.02	2,270,794	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.