Tomra Systems A/S/A ADR (OP: TMRAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 7.930 | 7.930 | 7.930 | 0 | +0.17(+2.19%) | |
| Apr 25, 2012 | 7.760 | 7.760 | 7.760 | 0 | +0.35(+4.72%) | |
| Apr 23, 2012 | 7.410 | 7.410 | 7.410 | 0 | -0.21(-2.81%) | |
| Apr 11, 2012 | 7.624 | 7.624 | 7.624 | 0 | +0.02(+0.32%) | |
| Apr 10, 2012 | 7.600 | 7.600 | 7.600 | 7.600 | 350 | -0.37(-4.64%) |
| Apr 03, 2012 | 7.970 | 7.970 | 7.970 | 0 | +0.02(+0.25%) | |
| Mar 29, 2012 | 7.950 | 7.950 | 7.950 | 0 | -0.07(-0.87%) | |
| Mar 21, 2012 | 8.020 | 8.020 | 8.020 | 0 | -0.17(-2.08%) | |
| Mar 16, 2012 | 8.190 | 8.190 | 8.190 | 0 | +0.07(+0.86%) | |
| Mar 14, 2012 | 8.120 | 8.120 | 8.120 | 0 | -0.04(-0.49%) | |
| Mar 13, 2012 | 8.160 | 8.160 | 8.160 | 8.160 | 2,500 | +0.14(+1.75%) |
| Mar 12, 2012 | 8.054 | 8.054 | 8.020 | 8.020 | 7,300 | -0.12(-1.47%) |
| Mar 08, 2012 | 8.140 | 8.140 | 8.140 | 0 | +0.13(+1.62%) | |
| Mar 07, 2012 | 8.010 | 8.010 | 8.010 | 8.010 | 750 | +0.35(+4.57%) |
| Mar 06, 2012 | 7.660 | 7.660 | 7.660 | 7.660 | 130 | -0.40(-4.96%) |
| Mar 02, 2012 | 8.060 | 8.060 | 8.060 | 0 | -0.06(-0.74%) | |
| Feb 27, 2012 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.14(-1.69%) |
| Feb 24, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 237 | +0.15(+1.85%) |
| Feb 23, 2012 | 8.180 | 8.180 | 8.110 | 8.110 | 280 | +0.06(+0.70%) |
| Feb 22, 2012 | 8.054 | 8.054 | 8.054 | 8.054 | 400 | +0.16(+2.08%) |
| Feb 21, 2012 | 7.900 | 7.900 | 7.890 | 7.890 | 2,000 | +0.48(+6.48%) |
| Feb 15, 2012 | 7.410 | 7.410 | 7.410 | 0 | -0.15(-1.98%) | |
| Feb 14, 2012 | 7.560 | 7.640 | 7.560 | 7.560 | 1,115 | -0.08(-1.05%) |
| Feb 13, 2012 | 7.640 | 7.640 | 7.640 | 7.640 | 475 | +0.28(+3.80%) |
| Feb 08, 2012 | 7.360 | 7.360 | 7.360 | 0 | -0.21(-2.77%) | |
| Feb 06, 2012 | 7.570 | 7.570 | 7.570 | 0 | +0.13(+1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.