Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 27, 2012 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Apr 26, 2012 0.0600 0.0650 0.0600 0.0650 17,300 +0.01(+8.33%)
Apr 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2012 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Apr 17, 2012 0.0650 0.0700 0.0650 0.0700 58,000 +0.01(+16.67%)
Apr 16, 2012 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 13, 2012 0.0650 0.0650 0.0600 0.0600 7,244 +0.00(+0.00%)
Apr 12, 2012 0.0600 0.0600 0.0550 0.0600 123,037 +0.00(+0.00%)
Apr 11, 2012 0.0600 0.0600 0.0550 0.0600 22,500 -0.01(-7.69%)
Apr 10, 2012 0.0650 0.0700 0.0550 0.0650 87,000 -0.01(-7.14%)
Apr 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2012 0.0700 0.0700 0.0700 0.0700 5,050 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 21,050 +0.01(+7.69%)
Apr 03, 2012 0.0700 0.0750 0.0650 0.0650 118,000 -0.01(-7.14%)
Apr 02, 2012 0.0600 0.0700 0.0600 0.0700 368 +0.01(+7.69%)
Mar 30, 2012 0.0600 0.0650 0.0600 0.0650 92,000 +0.01(+8.33%)
Mar 29, 2012 0.0550 0.0600 0.0550 0.0600 179,000 +0.00(+0.00%)
Mar 28, 2012 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 27, 2012 0.0650 0.0650 0.0600 0.0600 126,000 -0.01(-7.69%)
Mar 26, 2012 0.0700 0.0700 0.0650 0.0650 113,500 -0.01(-7.14%)
Mar 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2012 0.0650 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
Mar 21, 2012 0.0750 0.0750 0.0650 0.0650 48,200 -0.01(-13.33%)
Mar 20, 2012 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-11.76%)
Mar 19, 2012 0.0850 0.0850 0.0750 0.0850 158,000 +0.00(+0.00%)
Mar 16, 2012 0.0700 0.0850 0.0700 0.0850 127,000 +0.01(+21.43%)
Mar 15, 2012 0.0650 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Mar 14, 2012 0.0650 0.0700 0.0650 0.0700 55,000 -0.00(-6.67%)
Mar 13, 2012 0.0800 0.0800 0.0700 0.0750 171,000 +0.00(+0.00%)
Mar 12, 2012 0.0750 0.0800 0.0750 0.0750 203,000 -0.01(-6.25%)
Mar 09, 2012 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Mar 08, 2012 0.0750 0.0800 0.0750 0.0800 120,000 +0.00(+0.00%)
Mar 07, 2012 0.0800 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0800 0.0800 121,000 +0.00(+0.00%)
Mar 05, 2012 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Mar 02, 2012 0.0900 0.0900 0.0850 0.0850 52,000 +0.01(+6.25%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 42,000 -0.01(-5.88%)
Feb 29, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 28, 2012 0.0750 0.0850 0.0750 0.0850 238,666 +0.01(+6.25%)
Feb 27, 2012 0.0800 0.0800 0.0800 0.0800 33,500 +0.01(+6.67%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 5,250 +0.00(+0.00%)
Feb 23, 2012 0.0750 0.0800 0.0750 0.0750 35,750 -0.01(-16.67%)
Feb 22, 2012 0.0800 0.0900 0.0800 0.0900 73,000 +0.00(+5.88%)
Feb 21, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 17, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2012 0.0800 0.0800 0.0800 0.0800 60,000 -0.01(-11.11%)
Feb 15, 2012 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Feb 14, 2012 0.0800 0.0900 0.0800 0.0850 147,266 -0.00(-5.56%)
Feb 13, 2012 0.0850 0.0900 0.0850 0.0900 3,000 +0.00(+0.00%)
Feb 10, 2012 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Feb 09, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 08, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2012 0.0900 0.0900 0.0850 0.0850 46,000 -0.01(-10.53%)
Feb 06, 2012 0.0950 0.0950 0.0950 0.0950 50,500 +0.00(+0.00%)
Feb 03, 2012 0.0950 0.0950 0.0950 0.0950 17,500 -0.01(-9.52%)
Feb 02, 2012 0.1050 0.1050 0.1050 0.1050 11,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.