Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7900	0.8100	0.7900	0.8100	141,674	+0.02(+2.53%)
Apr 27, 2012	0.7800	0.7900	0.7800	0.7900	20,787	+0.00(+0.00%)
Apr 26, 2012	0.7700	0.8000	0.7700	0.7900	100,116	+0.02(+2.60%)
Apr 25, 2012	0.8000	0.8000	0.7500	0.7700	107,000	-0.01(-1.28%)
Apr 24, 2012	0.7500	0.7900	0.7500	0.7800	110,100	+0.00(+0.00%)
Apr 23, 2012	0.7800	0.7800	0.7600	0.7800	89,700	+0.00(+0.00%)
Apr 20, 2012	0.7800	0.8000	0.7600	0.7800	53,900	+0.00(+0.00%)
Apr 19, 2012	0.7200	0.7800	0.7100	0.7800	66,900	+0.06(+8.33%)
Apr 18, 2012	0.7000	0.7400	0.6900	0.7200	155,016	+0.03(+4.35%)
Apr 17, 2012	0.6900	0.7200	0.6900	0.6900	65,795	-0.02(-2.82%)
Apr 16, 2012	0.7300	0.7300	0.7000	0.7100	59,971	-0.02(-2.74%)
Apr 13, 2012	0.7200	0.7300	0.7200	0.7300	28,913	+0.03(+4.29%)
Apr 12, 2012	0.7300	0.7300	0.7000	0.7000	74,972	-0.04(-5.41%)
Apr 11, 2012	0.7100	0.7400	0.7100	0.7400	39,050	+0.04(+5.71%)
Apr 10, 2012	0.7400	0.7400	0.6800	0.7000	134,300	-0.03(-4.11%)
Apr 09, 2012	0.7400	0.7400	0.7200	0.7300	134,400	-0.02(-2.67%)
Apr 05, 2012	0.7400	0.7600	0.7400	0.7500	55,392	+0.01(+1.35%)
Apr 04, 2012	0.7500	0.7500	0.7400	0.7400	102,376	-0.01(-1.33%)
Apr 03, 2012	0.7500	0.7600	0.7500	0.7500	39,496	+0.00(+0.00%)
Apr 02, 2012	0.7900	0.8000	0.7500	0.7500	182,780	-0.05(-6.25%)
Mar 30, 2012	0.8000	0.8000	0.7800	0.8000	22,168	+0.02(+2.56%)
Mar 29, 2012	0.7900	0.7900	0.7800	0.7800	26,494	-0.01(-1.27%)
Mar 28, 2012	0.8200	0.8200	0.7900	0.7900	62,100	-0.03(-3.66%)
Mar 27, 2012	0.8100	0.8200	0.8000	0.8200	84,505	+0.02(+2.50%)
Mar 26, 2012	0.8400	0.8400	0.8000	0.8000	25,651	-0.01(-1.23%)
Mar 23, 2012	0.7900	0.8300	0.7900	0.8100	47,600	+0.02(+2.53%)
Mar 22, 2012	0.7900	0.7900	0.7700	0.7900	64,889	-0.02(-2.47%)
Mar 21, 2012	0.8000	0.8100	0.7900	0.8100	70,820	+0.02(+2.53%)
Mar 20, 2012	0.7800	0.7900	0.7800	0.7900	26,925	+0.01(+1.28%)
Mar 19, 2012	0.8100	0.8200	0.7800	0.7800	112,116	+0.00(+0.00%)
Mar 16, 2012	0.7600	0.7800	0.7600	0.7800	107,200	+0.02(+2.63%)
Mar 15, 2012	0.7700	0.7800	0.7600	0.7600	134,865	-0.02(-2.56%)
Mar 14, 2012	0.8200	0.8200	0.7600	0.7800	142,875	-0.04(-4.88%)
Mar 13, 2012	0.7900	0.8600	0.7900	0.8200	106,894	+0.03(+3.80%)
Mar 12, 2012	0.8000	0.8000	0.7800	0.7900	169,317	-0.03(-3.66%)
Mar 09, 2012	0.7900	0.8200	0.7600	0.8200	137,500	+0.05(+6.49%)
Mar 08, 2012	0.8000	0.8200	0.7400	0.7700	249,222	-0.02(-2.53%)
Mar 07, 2012	0.7800	0.8200	0.7700	0.7900	134,670	+0.02(+2.60%)
Mar 06, 2012	0.8100	0.8100	0.7600	0.7700	440,601	-0.07(-8.33%)
Mar 05, 2012	0.8700	0.8700	0.8100	0.8400	387,391	-0.06(-6.67%)
Mar 02, 2012	0.8900	0.9000	0.8900	0.9000	33,874	-0.01(-1.10%)
Mar 01, 2012	0.9200	0.9200	0.9000	0.9100	51,330	+0.00(+0.00%)
Feb 29, 2012	0.9200	0.9200	0.9000	0.9100	40,801	-0.02(-2.15%)
Feb 28, 2012	0.9200	0.9300	0.9000	0.9300	97,843	+0.03(+3.33%)
Feb 27, 2012	0.9000	0.9200	0.9000	0.9000	113,865	-0.02(-2.17%)
Feb 24, 2012	0.9500	0.9500	0.9200	0.9200	60,050	-0.01(-1.08%)
Feb 23, 2012	0.9500	0.9500	0.9300	0.9300	66,551	-0.01(-1.06%)
Feb 22, 2012	0.9000	0.9400	0.8900	0.9400	129,071	+0.05(+5.62%)
Feb 21, 2012	0.8700	0.9000	0.8700	0.8900	147,392	+0.02(+2.30%)
Feb 17, 2012		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Feb 16, 2012	0.8900	0.9000	0.8900	0.9000	104,197	-0.01(-1.10%)
Feb 15, 2012	0.9000	0.9100	0.9000	0.9100	47,700	+0.01(+1.11%)
Feb 14, 2012	0.9000	0.9000	0.8900	0.9000	90,382	+0.01(+1.12%)
Feb 13, 2012	0.9100	0.9200	0.8900	0.8900	261,900	-0.02(-2.20%)
Feb 10, 2012	0.9400	0.9400	0.9000	0.9100	277,221	-0.04(-4.21%)
Feb 09, 2012	0.9800	0.9900	0.9400	0.9500	134,216	-0.01(-1.04%)
Feb 08, 2012	0.9400	1.000	0.9400	0.9600	355,000	+0.05(+5.49%)
Feb 07, 2012	0.9100	0.9200	0.9000	0.9100	106,600	+0.00(+0.00%)
Feb 06, 2012	0.9200	0.9300	0.9100	0.9100	160,229	+0.01(+1.11%)
Feb 03, 2012	0.9200	0.9300	0.9000	0.9000	430,121	+0.00(+0.00%)
Feb 02, 2012	0.9100	0.9200	0.9000	0.9000	371,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.