Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	39.98	39.98	39.98	39.98	0	-0.27(-0.67%)
May 30, 2012	40.74	40.74	40.25	40.25	320	-1.99(-4.71%)
May 17, 2012		42.24	42.24	42.24	5,000	-0.98(-2.27%)
May 09, 2012		43.22	43.22	43.22	0	-0.73(-1.66%)
May 04, 2012	43.95	43.95	43.95	43.95	0	-0.59(-1.34%)
May 03, 2012	44.52	44.55	44.52	44.55	20,000	-1.56(-3.39%)
Apr 26, 2012		46.11	46.11	46.11	0	+0.08(+0.17%)
Apr 23, 2012		46.03	46.03	46.03	0	-0.32(-0.69%)
Apr 20, 2012	46.35	46.35	46.35	46.35	200	+0.08(+0.17%)
Apr 19, 2012	46.23	46.27	46.23	46.27	22,600	-0.18(-0.39%)
Apr 18, 2012	46.46	46.46	46.45	46.45	1,700	+0.03(+0.06%)
Apr 17, 2012	46.42	46.45	46.42	46.42	200	-0.03(-0.06%)
Apr 12, 2012		46.45	46.45	46.45	200	+0.69(+1.51%)
Apr 10, 2012		45.76	45.76	45.76	0	-0.59(-1.27%)
Apr 09, 2012	46.44	46.46	46.35	46.35	10,200	-0.42(-0.90%)
Apr 04, 2012		46.77	46.77	46.77	0	-1.28(-2.66%)
Apr 03, 2012	48.05	48.05	48.05	48.05	200	-0.39(-0.81%)
Apr 02, 2012	48.00	48.44	48.00	48.44	37,100	+0.69(+1.45%)
Mar 30, 2012	47.75	47.75	47.75	47.75	2,600	-0.15(-0.31%)
Mar 29, 2012	47.90	47.90	47.90	47.90	200	+0.10(+0.22%)
Mar 28, 2012	47.78	47.80	47.78	47.80	43,600	+1.00(+2.13%)
Mar 26, 2012		46.80	46.80	46.80	20,000	+0.45(+0.97%)
Mar 21, 2012		46.35	46.35	46.35	100	-0.90(-1.90%)
Mar 16, 2012		47.25	47.25	47.25	0	+0.41(+0.88%)
Mar 15, 2012	47.67	47.67	46.84	46.84	682	+1.99(+4.44%)
Mar 13, 2012		44.85	44.85	44.85	0	-0.32(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.