Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2012 | 9.117 | 9.117 | 9.117 | 9.117 | 100 | +0.17(+1.93%) |
May 24, 2012 | 8.746 | 9.093 | 8.746 | 8.945 | 1,145 | +0.21(+2.39%) |
May 23, 2012 | 9.431 | 9.431 | 8.736 | 8.736 | 1,208 | -0.50(-5.38%) |
May 21, 2012 | 9.361 | 9.232 | 9.232 | 9.232 | 705 | -0.19(-2.00%) |
May 18, 2012 | 8.736 | 9.431 | 8.736 | 9.421 | 554 | +0.70(+8.09%) |
May 09, 2012 | 9.421 | 8.716 | 8.716 | 8.716 | 1,712 | -0.67(-7.09%) |
May 08, 2012 | 9.352 | 9.381 | 9.352 | 9.381 | 201 | +0.63(+7.14%) |
May 07, 2012 | 8.736 | 9.431 | 8.736 | 8.756 | 1,007 | -0.25(-2.76%) |
May 04, 2012 | 8.984 | 9.004 | 8.984 | 9.004 | 201 | +0.02(+0.18%) |
May 03, 2012 | 8.954 | 9.034 | 8.954 | 8.988 | 805 | +0.04(+0.49%) |
May 02, 2012 | 8.945 | 8.945 | 8.945 | 8.945 | 302 | +0.26(+2.97%) |
May 01, 2012 | 8.687 | 8.687 | 8.687 | 8.687 | 100 | -0.95(-9.89%) |
Apr 27, 2012 | 9.639 | 9.639 | 9.639 | 9.639 | 906 | +0.12(+1.25%) |
Apr 26, 2012 | 9.481 | 9.520 | 9.371 | 9.520 | 1,617 | +0.14(+1.48%) |
Apr 25, 2012 | 9.381 | 9.381 | 9.381 | 9.381 | 201 | +0.03(+0.32%) |
Apr 24, 2012 | 9.352 | 9.352 | 9.352 | 9.352 | 805 | +0.00(+0.00%) |
Apr 23, 2012 | 9.391 | 9.481 | 9.282 | 9.352 | 909 | -0.18(-1.87%) |
Apr 20, 2012 | 8.637 | 9.659 | 8.637 | 9.530 | 5,661 | +0.96(+11.24%) |
Apr 19, 2012 | 9.242 | 9.359 | 8.488 | 8.567 | 3,921 | -0.82(-8.77%) |
Apr 18, 2012 | 9.391 | 9.391 | 9.391 | 9.391 | 604 | -0.11(-1.15%) |
Apr 17, 2012 | 9.500 | 9.500 | 9.500 | 9.500 | 781 | +0.00(+0.00%) |
Apr 13, 2012 | 9.352 | 9.500 | 9.500 | 9.500 | 15,512 | -0.17(-1.75%) |
Apr 11, 2012 | 9.044 | 9.669 | 9.669 | 9.669 | 1,410 | +0.78(+8.83%) |
Apr 10, 2012 | 8.736 | 8.885 | 8.736 | 8.885 | 201 | -0.21(-2.29%) |
Apr 09, 2012 | 9.113 | 9.163 | 8.766 | 9.093 | 2,312 | -0.01(-0.11%) |
Apr 05, 2012 | 8.954 | 9.143 | 8.845 | 9.103 | 3,501 | +0.17(+1.89%) |
Apr 04, 2012 | 8.719 | 9.044 | 8.719 | 8.935 | 2,014 | -0.13(-1.42%) |
Apr 03, 2012 | 9.074 | 9.084 | 9.054 | 9.064 | 605 | -0.01(-0.08%) |
Apr 02, 2012 | 9.071 | 9.071 | 9.071 | 9.071 | 241 | +0.38(+4.43%) |
Mar 30, 2012 | 9.530 | 9.530 | 8.250 | 8.686 | 7,361 | +0.74(+9.38%) |
Mar 29, 2012 | 7.992 | 7.992 | 7.942 | 7.942 | 1,531 | -0.08(-0.99%) |
Mar 28, 2012 | 8.240 | 8.389 | 8.021 | 8.021 | 6,042 | -0.31(-3.69%) |
Mar 23, 2012 | 8.240 | 8.329 | 8.329 | 8.329 | 2,719 | -0.07(-0.83%) |
Mar 22, 2012 | 8.528 | 8.537 | 8.349 | 8.399 | 5,137 | +0.06(+0.71%) |
Mar 21, 2012 | 8.210 | 8.686 | 8.210 | 8.339 | 1,539 | +0.10(+1.20%) |
Mar 19, 2012 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.04(-0.48%) |
Mar 16, 2012 | 8.279 | 8.279 | 8.279 | 8.279 | 483 | +0.03(+0.36%) |
Mar 15, 2012 | 8.321 | 8.321 | 8.250 | 8.250 | 503 | -0.09(-1.07%) |
Mar 14, 2012 | 8.289 | 8.339 | 8.289 | 8.339 | 402 | +0.13(+1.57%) |
Mar 12, 2012 | 8.210 | 8.210 | 8.210 | 8.210 | 302 | -0.02(-0.24%) |
Mar 09, 2012 | 8.359 | 8.359 | 8.210 | 8.230 | 977 | -0.41(-4.71%) |
Mar 07, 2012 | 8.438 | 8.637 | 8.637 | 8.637 | 1,208 | +0.15(+1.75%) |
Mar 06, 2012 | 8.657 | 8.657 | 8.488 | 8.488 | 1,435 | -0.05(-0.58%) |
Mar 05, 2012 | 8.567 | 8.567 | 8.537 | 8.537 | 323 | -0.08(-0.92%) |