Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2300 | 0.2800 | 0.2300 | 0.2300 | 13,799 | +0.01(+4.55%) |
May 30, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,129 | -0.06(-21.43%) |
May 29, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 37,000 | +0.01(+3.70%) |
May 28, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 | +0.00(+0.00%) |
May 25, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.00(+0.00%) |
May 24, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.00(+0.00%) |
May 23, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 31,000 | +0.01(+1.89%) |
May 22, 2012 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,500 | +0.00(+0.00%) |
May 18, 2012 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+1.92%) | |
May 17, 2012 | 0.2550 | 0.2600 | 0.2200 | 0.2600 | 8,000 | +0.01(+1.96%) |
May 16, 2012 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 34,000 | +0.01(+2.00%) |
May 15, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
May 14, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.00(+0.00%) |
May 11, 2012 | 0.2050 | 0.2500 | 0.1800 | 0.2500 | 17,500 | +0.00(+0.00%) |
May 10, 2012 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 19,500 | +0.03(+13.64%) |
May 09, 2012 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 10,000 | -0.03(-12.00%) |
May 08, 2012 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 8,450 | +0.01(+2.04%) |
May 07, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
May 04, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | +0.00(+0.00%) |
May 03, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,500 | -0.01(-2.00%) |
May 02, 2012 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 21,000 | +0.07(+35.14%) |
May 01, 2012 | 0.2400 | 0.2400 | 0.1750 | 0.1850 | 41,100 | -0.05(-19.57%) |
Apr 30, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 34,500 | +0.01(+4.55%) |
Apr 26, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 30,000 | +0.04(+18.92%) |
Apr 24, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 21,000 | -0.05(-21.28%) |
Apr 23, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 | +0.01(+6.82%) |
Apr 20, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,583 | -0.01(-2.22%) |
Apr 19, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,500 | +0.04(+18.42%) |
Apr 18, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,000 | -0.04(-15.56%) |
Apr 17, 2012 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 14,000 | -0.01(-2.17%) |
Apr 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Apr 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 5,500 | +0.02(+9.52%) |
Apr 11, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 54,000 | +0.01(+7.69%) |
Apr 10, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 17,300 | -0.01(-2.50%) |
Apr 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,000 | +0.02(+8.11%) |
Apr 03, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 4,800 | -0.02(-7.50%) |
Apr 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 92,000 | +0.02(+11.11%) |
Mar 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 61,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,800 | +0.00(+0.00%) |
Mar 27, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,000 | -0.02(-10.00%) |
Mar 26, 2012 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 54,250 | +0.03(+17.65%) |
Mar 23, 2012 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 103,000 | -0.03(-15.00%) |
Mar 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 53,600 | +0.00(+0.00%) |
Mar 20, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,000 | -0.03(-13.04%) |
Mar 19, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.00(+0.00%) |
Mar 15, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 47,100 | +0.03(+15.00%) |
Mar 14, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,270 | +0.00(+0.00%) |
Mar 13, 2012 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 36,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 5,000 | -0.04(-16.67%) |
Mar 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Mar 07, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,500 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 51,000 | -0.02(-7.69%) |
Mar 02, 2012 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 104,231 | -0.01(-3.70%) |