Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 627,850 | +0.00(+10.00%) |
May 30, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 516,800 | -0.01(-16.67%) |
May 29, 2012 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 72,500 | +0.00(+0.00%) |
May 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
May 25, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,000 | +0.01(+8.33%) |
May 24, 2012 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 181,100 | -0.01(-7.69%) |
May 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,350 | +0.00(+0.00%) |
May 22, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 220,500 | +0.01(+8.33%) |
May 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 17, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 859,458 | +0.00(+0.00%) |
May 16, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 324,000 | +0.00(+10.00%) |
May 15, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,632,060 | -0.01(-23.08%) |
May 14, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,300 | +0.00(+0.00%) |
May 11, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 435,300 | +0.00(+0.00%) |
May 10, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 670,800 | +0.01(+8.33%) |
May 09, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 496,500 | -0.01(-7.69%) |
May 08, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 402,000 | +0.01(+8.33%) |
May 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,500 | -0.01(-7.69%) |
May 04, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 720,700 | +0.00(+0.00%) |
May 03, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 430,000 | -0.01(-7.14%) |
May 02, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,173,480 | -0.00(-6.67%) |
May 01, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 778,208 | +0.00(+7.14%) |
Apr 30, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 469,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 152,000 | -0.01(-12.50%) |
Apr 26, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 290,187 | +0.01(+14.29%) |
Apr 25, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 432,720 | -0.00(-6.67%) |
Apr 24, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 161,000 | -0.01(-6.25%) |
Apr 23, 2012 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,516,930 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 462,828 | +0.01(+6.67%) |
Apr 19, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 540,500 | +0.00(+7.14%) |
Apr 18, 2012 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 438,000 | +0.01(+7.69%) |
Apr 17, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,582 | -0.01(-7.14%) |
Apr 16, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,237,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 154,500 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 27,400 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 94,318 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 126,000 | -0.01(-12.50%) |
Apr 09, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 212,200 | +0.01(+6.67%) |
Apr 05, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,950 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 248,280 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 65,000 | -0.01(-6.25%) |
Mar 30, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 6,255,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,267,050 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 347,950 | -0.01(-5.88%) |
Mar 27, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 716,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,500 | -0.00(-5.56%) |
Mar 23, 2012 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 508,000 | +0.01(+20.00%) |
Mar 22, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 396,700 | +0.00(+0.00%) |
Mar 20, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
Mar 19, 2012 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 317,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 598,100 | -0.01(-5.88%) |
Mar 15, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 455,975 | +0.01(+6.25%) |
Mar 14, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 223,300 | -0.01(-5.88%) |
Mar 13, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 481,000 | -0.00(-5.56%) |
Mar 12, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 218,250 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 100,600 | +0.00(+5.88%) |
Mar 08, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 91,100 | +0.01(+6.25%) |
Mar 07, 2012 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 273,900 | -0.01(-5.88%) |
Mar 06, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 363,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 213,000 | -0.01(-10.53%) |
Mar 02, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 318,700 | +0.00(+0.00%) |