Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.39	15.47	15.34	15.46	36,597	+0.63(+4.27%)
Jun 28, 2012	14.80	14.87	14.80	14.83	65,816	-0.24(-1.62%)
Jun 27, 2012	14.98	15.08	14.98	15.07	9,544	+0.24(+1.60%)
Jun 26, 2012	14.80	14.83	14.71	14.83	11,519	+0.21(+1.45%)
Jun 25, 2012	14.69	14.69	14.55	14.62	17,957	-0.20(-1.33%)
Jun 22, 2012	14.84	14.84	14.75	14.82	79,792	+0.18(+1.20%)
Jun 21, 2012	15.04	15.04	14.64	14.64	16,734	-0.48(-3.17%)
Jun 20, 2012	15.05	15.19	15.05	15.12	16,141	+0.02(+0.15%)
Jun 19, 2012	15.06	15.18	15.06	15.10	28,246	+0.20(+1.32%)
Jun 18, 2012	14.83	14.90	14.83	14.90	2,707	+0.06(+0.39%)
Jun 15, 2012	14.71	14.85	14.71	14.85	76,955	+0.15(+1.04%)
Jun 14, 2012	14.52	14.70	14.52	14.69	15,331	+0.19(+1.31%)
Jun 13, 2012	14.52	14.66	14.49	14.50	12,635	-0.12(-0.82%)
Jun 12, 2012	14.55	14.65	14.46	14.62	14,350	+0.22(+1.55%)
Jun 11, 2012	14.69	14.69	14.40	14.40	11,271	-0.22(-1.53%)
Jun 08, 2012	14.46	14.63	14.43	14.62	79,150	-0.10(-0.66%)
Jun 07, 2012	14.96	14.96	14.67	14.72	21,443	-0.07(-0.47%)
Jun 06, 2012	14.50	14.79	14.50	14.79	40,775	+0.60(+4.25%)
Jun 05, 2012	14.10	14.20	14.10	14.19	108,458	+0.09(+0.61%)
Jun 04, 2012	14.16	14.18	14.02	14.10	38,376	+0.04(+0.29%)
Jun 01, 2012	14.15	14.22	14.06	14.06	34,935	-0.32(-2.20%)
May 31, 2012	14.31	14.38	14.16	14.38	50,901	+0.15(+1.09%)
May 30, 2012	14.28	14.28	14.20	14.22	18,682	-0.37(-2.56%)
May 29, 2012	14.58	14.65	14.47	14.60	21,260	+0.32(+2.26%)
May 25, 2012	14.28	14.32	14.26	14.27	48,390	+0.01(+0.04%)
May 24, 2012	14.34	14.38	14.20	14.27	13,400	-0.05(-0.32%)
May 23, 2012	14.29	14.32	14.08	14.31	42,326	-0.10(-0.68%)
May 22, 2012	14.51	14.62	14.35	14.41	23,533	-0.15(-1.03%)
May 21, 2012	14.30	14.56	14.30	14.56	21,534	+0.40(+2.82%)
May 18, 2012	14.34	14.34	14.13	14.16	77,880	-0.13(-0.90%)
May 17, 2012	14.46	14.46	14.29	14.29	14,374	-0.14(-0.96%)
May 16, 2012	14.57	14.61	14.41	14.43	80,062	-0.19(-1.30%)
May 15, 2012	14.75	14.78	14.58	14.62	29,141	-0.09(-0.58%)
May 14, 2012	14.76	14.79	14.69	14.70	45,184	-0.22(-1.46%)
May 11, 2012	15.04	15.04	14.92	14.92	15,510	-0.09(-0.57%)
May 10, 2012	15.13	15.13	15.00	15.01	32,917	+0.00(+0.00%)
May 09, 2012	14.94	15.08	14.86	15.01	34,644	-0.18(-1.21%)
May 08, 2012	15.24	15.24	15.04	15.19	52,927	-0.10(-0.68%)
May 07, 2012	15.24	15.34	15.21	15.29	49,920	+0.04(+0.27%)
May 04, 2012	15.36	15.36	15.23	15.25	28,342	-0.23(-1.48%)
May 03, 2012	15.58	15.58	15.45	15.48	8,739	-0.09(-0.60%)
May 02, 2012	15.49	15.59	15.48	15.58	18,049	-0.02(-0.11%)
May 01, 2012	15.45	15.65	15.44	15.59	22,569	+0.12(+0.78%)
Apr 30, 2012	15.47	15.50	15.41	15.47	45,416	-0.07(-0.48%)
Apr 27, 2012	15.54	15.58	15.49	15.55	52,241	+0.03(+0.18%)
Apr 26, 2012	15.40	15.52	15.40	15.52	22,006	+0.08(+0.53%)
Apr 25, 2012	15.39	15.45	15.38	15.44	19,035	+0.14(+0.94%)
Apr 24, 2012	15.24	15.34	15.24	15.29	14,080	+0.23(+1.52%)
Apr 23, 2012	14.98	15.08	14.92	15.07	23,609	-0.21(-1.39%)
Apr 20, 2012	15.25	15.32	15.25	15.28	12,726	+0.13(+0.83%)
Apr 19, 2012	15.16	15.23	15.11	15.15	17,446	-0.06(-0.38%)
Apr 18, 2012	15.19	15.25	15.19	15.21	18,490	+0.01(+0.07%)
Apr 17, 2012	15.11	15.23	15.07	15.20	42,086	+0.18(+1.20%)
Apr 16, 2012	15.05	15.08	14.94	15.02	24,149	+0.02(+0.11%)
Apr 13, 2012	15.08	15.09	15.00	15.00	47,813	-0.16(-1.06%)
Apr 12, 2012	14.98	15.19	14.98	15.16	65,810	+0.31(+2.11%)
Apr 11, 2012	14.85	14.90	14.79	14.85	130,780	+0.26(+1.79%)
Apr 10, 2012	14.87	14.87	14.57	14.59	50,225	-0.23(-1.55%)
Apr 09, 2012	14.77	14.87	14.76	14.82	96,423	-0.15(-1.04%)
Apr 05, 2012	14.88	15.01	14.88	14.97	37,456	+0.10(+0.69%)
Apr 04, 2012	14.88	14.92	14.78	14.87	83,759	-0.21(-1.41%)
Apr 03, 2012	15.24	15.24	15.01	15.08	31,030	-0.16(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.