Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jun 28, 2012 0.5300 0.5400 0.5200 0.5200 61,000 +0.00(+0.00%)
Jun 27, 2012 0.5600 0.5600 0.5200 0.5200 127,615 -0.02(-3.70%)
Jun 26, 2012 0.5200 0.5500 0.5200 0.5400 59,850 +0.02(+3.85%)
Jun 25, 2012 0.5400 0.5700 0.5200 0.5200 2,042,683 -0.02(-3.70%)
Jun 22, 2012 0.5300 0.5500 0.5300 0.5400 36,300 +0.01(+1.89%)
Jun 21, 2012 0.5600 0.5600 0.5300 0.5300 122,400 -0.01(-1.85%)
Jun 20, 2012 0.5500 0.5600 0.5400 0.5400 84,610 +0.00(+0.00%)
Jun 19, 2012 0.5600 0.5700 0.5400 0.5400 89,340 +0.00(+0.00%)
Jun 18, 2012 0.5300 0.5500 0.5300 0.5400 16,523 +0.01(+1.89%)
Jun 15, 2012 0.5500 0.5500 0.5300 0.5300 70,075 -0.02(-3.64%)
Jun 14, 2012 0.5500 0.5600 0.5400 0.5500 67,000 +0.01(+1.85%)
Jun 13, 2012 0.5600 0.5600 0.5400 0.5400 24,897 -0.01(-1.82%)
Jun 12, 2012 0.5500 0.5600 0.5500 0.5500 130,450 -0.01(-1.79%)
Jun 11, 2012 0.5500 0.5600 0.5500 0.5600 30,708 +0.01(+1.82%)
Jun 08, 2012 0.5500 0.5500 0.5400 0.5500 39,465 -0.02(-3.51%)
Jun 07, 2012 0.5800 0.5800 0.5600 0.5700 110,580 +0.02(+3.64%)
Jun 06, 2012 0.5500 0.5500 0.5400 0.5500 83,102 +0.02(+3.77%)
Jun 05, 2012 0.5300 0.5400 0.5200 0.5300 63,410 +0.00(+0.00%)
Jun 04, 2012 0.5300 0.5300 0.5200 0.5300 107,036 +0.01(+1.92%)
Jun 02, 2012 0.5400 0.5400 0.5200 0.5200 123,201 +0.00(+0.00%)
Jun 01, 2012 0.5400 0.5400 0.5200 0.5200 123,201 -0.02(-3.70%)
May 31, 2012 0.5600 0.5600 0.5400 0.5400 125,582 -0.01(-1.82%)
May 30, 2012 0.5600 0.5600 0.5400 0.5500 37,878 -0.02(-3.51%)
May 29, 2012 0.5600 0.5700 0.5500 0.5700 126,072 +0.00(+0.00%)
May 28, 2012 0.5800 0.5800 0.5500 0.5700 64,666 +0.01(+1.79%)
May 25, 2012 0.5500 0.5800 0.5500 0.5600 124,071 +0.01(+1.82%)
May 24, 2012 0.5500 0.5700 0.5300 0.5500 86,400 +0.02(+3.77%)
May 23, 2012 0.5800 0.5800 0.5200 0.5300 435,698 -0.05(-8.62%)
May 22, 2012 0.5900 0.6000 0.5600 0.5800 302,804 -0.05(-7.94%)
May 18, 2012 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
May 17, 2012 0.6000 0.6200 0.5800 0.5800 131,491 -0.03(-4.92%)
May 16, 2012 0.6400 0.6800 0.6100 0.6100 238,869 -0.05(-7.58%)
May 15, 2012 0.7100 0.7200 0.5800 0.6600 269,254 -0.08(-10.81%)
May 14, 2012 0.7800 0.7800 0.7300 0.7400 131,355 -0.04(-5.13%)
May 11, 2012 0.7900 0.7900 0.7700 0.7800 28,990 -0.02(-2.50%)
May 10, 2012 0.8000 0.8000 0.7900 0.8000 25,300 +0.02(+2.56%)
May 09, 2012 0.8000 0.8200 0.7800 0.7800 71,180 -0.03(-3.70%)
May 08, 2012 0.7900 0.8300 0.7800 0.8100 202,670 +0.02(+2.53%)
May 07, 2012 0.7700 0.7900 0.7500 0.7900 40,000 +0.02(+2.60%)
May 04, 2012 0.7700 0.7800 0.7600 0.7700 85,280 -0.02(-2.53%)
May 03, 2012 0.7900 0.7900 0.7800 0.7900 23,700 -0.02(-2.47%)
May 02, 2012 0.7900 0.8100 0.7700 0.8100 45,464 +0.00(+0.00%)
May 01, 2012 0.8100 0.8100 0.7900 0.8100 88,350 +0.00(+0.00%)
Apr 30, 2012 0.7900 0.8100 0.7900 0.8100 141,674 +0.02(+2.53%)
Apr 27, 2012 0.7800 0.7900 0.7800 0.7900 20,787 +0.00(+0.00%)
Apr 26, 2012 0.7700 0.8000 0.7700 0.7900 100,116 +0.02(+2.60%)
Apr 25, 2012 0.8000 0.8000 0.7500 0.7700 107,000 -0.01(-1.28%)
Apr 24, 2012 0.7500 0.7900 0.7500 0.7800 110,100 +0.00(+0.00%)
Apr 23, 2012 0.7800 0.7800 0.7600 0.7800 89,700 +0.00(+0.00%)
Apr 20, 2012 0.7800 0.8000 0.7600 0.7800 53,900 +0.00(+0.00%)
Apr 19, 2012 0.7200 0.7800 0.7100 0.7800 66,900 +0.06(+8.33%)
Apr 18, 2012 0.7000 0.7400 0.6900 0.7200 155,016 +0.03(+4.35%)
Apr 17, 2012 0.6900 0.7200 0.6900 0.6900 65,795 -0.02(-2.82%)
Apr 16, 2012 0.7300 0.7300 0.7000 0.7100 59,971 -0.02(-2.74%)
Apr 13, 2012 0.7200 0.7300 0.7200 0.7300 28,913 +0.03(+4.29%)
Apr 12, 2012 0.7300 0.7300 0.7000 0.7000 74,972 -0.04(-5.41%)
Apr 11, 2012 0.7100 0.7400 0.7100 0.7400 39,050 +0.04(+5.71%)
Apr 10, 2012 0.7400 0.7400 0.6800 0.7000 134,300 -0.03(-4.11%)
Apr 09, 2012 0.7400 0.7400 0.7200 0.7300 134,400 -0.02(-2.67%)
Apr 05, 2012 0.7400 0.7600 0.7400 0.7500 55,392 +0.01(+1.35%)
Apr 04, 2012 0.7500 0.7500 0.7400 0.7400 102,376 -0.01(-1.33%)
Apr 03, 2012 0.7500 0.7600 0.7500 0.7500 39,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.