Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	50.45	50.45	50.45	50.45	193	+1.15(+2.33%)
Aug 30, 2012	49.58	49.58	49.30	49.30	500	-7.58(-13.33%)
Aug 23, 2012		56.88	56.88	56.88	0	-0.21(-0.37%)
Aug 22, 2012	56.30	57.09	56.30	57.09	200	-0.27(-0.47%)
Aug 20, 2012		57.36	57.36	57.36	0	+0.65(+1.15%)
Aug 06, 2012		56.71	56.71	56.71	295	+1.30(+2.35%)
Jul 31, 2012		55.41	55.41	55.41	0	+1.41(+2.61%)
Jul 27, 2012		54.00	54.00	54.00	0	+1.35(+2.56%)
Jul 24, 2012		52.65	52.65	52.65	0	+0.40(+0.77%)
Jul 23, 2012	53.00	53.00	51.66	52.25	8,089	-2.95(-5.34%)
Jul 19, 2012		55.20	55.20	55.20	0	-0.20(-0.36%)
Jul 18, 2012	54.85	55.40	54.85	55.40	1,000	-0.37(-0.66%)
Jul 17, 2012	55.77	55.77	55.77	55.77	100	+0.18(+0.32%)
Jul 14, 2012		55.59	55.59	55.59	390	+0.00(+0.00%)
Jul 13, 2012	54.52	55.60	54.52	55.59	1,172	-3.91(-6.57%)
Jun 21, 2012		59.50	59.50	59.50	0	+2.50(+4.39%)
Jun 18, 2012		57.00	57.00	57.00	0	+2.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.