Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.58	28.66	28.51	28.59	33,824	-0.12(-0.42%)
Sep 27, 2012	28.49	28.77	28.42	28.71	72,391	+0.31(+1.11%)
Sep 26, 2012	28.64	28.64	28.38	28.40	20,095	-0.20(-0.71%)
Sep 25, 2012	29.06	29.10	28.60	28.60	13,143	-0.41(-1.42%)
Sep 24, 2012	28.95	29.09	28.95	29.01	4,001	-0.09(-0.31%)
Sep 21, 2012	29.29	29.34	29.10	29.10	9,127	+0.01(+0.03%)
Sep 20, 2012	29.12	29.12	29.01	29.10	13,069	-0.22(-0.73%)
Sep 19, 2012	29.29	29.35	29.21	29.31	16,785	+0.09(+0.32%)
Sep 18, 2012	29.34	29.34	29.17	29.22	14,228	-0.20(-0.67%)
Sep 17, 2012	29.57	29.59	29.38	29.41	7,869	-0.26(-0.89%)
Sep 14, 2012	29.58	29.72	29.58	29.68	15,951	+0.29(+0.98%)
Sep 13, 2012	29.12	29.41	29.00	29.39	14,755	+0.30(+1.04%)
Sep 12, 2012	29.04	29.09	28.94	29.09	17,138	+0.14(+0.49%)
Sep 11, 2012	28.94	29.04	28.92	28.95	34,758	+0.02(+0.06%)
Sep 10, 2012	29.00	29.08	28.93	28.93	26,856	-0.15(-0.50%)
Sep 07, 2012	28.98	29.09	28.98	29.07	5,639	+0.17(+0.60%)
Sep 06, 2012	28.52	28.96	28.52	28.90	34,779	+0.56(+1.99%)
Sep 05, 2012	28.36	28.40	28.33	28.34	13,227	-0.05(-0.18%)
Sep 04, 2012	28.23	28.45	27.91	28.39	37,380	+0.31(+1.12%)
Aug 31, 2012	27.86	28.12	27.82	28.08	19,119	+0.11(+0.39%)
Aug 30, 2012	27.96	28.05	27.90	27.97	43,561	-0.18(-0.64%)
Aug 29, 2012	28.16	28.19	28.05	28.15	8,623	+0.12(+0.43%)
Aug 27, 2012	28.18	28.18	28.01	28.03	32,575	+0.00(+0.00%)
Aug 24, 2012	27.91	28.11	27.86	28.03	37,220	+0.04(+0.15%)
Aug 23, 2012	28.09	28.09	27.87	27.99	58,744	-0.16(-0.57%)
Aug 22, 2012	28.16	28.20	28.04	28.14	142,951	-0.03(-0.10%)
Aug 21, 2012	28.27	28.39	28.14	28.17	46,174	+0.05(+0.18%)
Aug 20, 2012	28.21	28.23	28.07	28.12	13,708	-0.12(-0.43%)
Aug 17, 2012	28.12	28.24	28.12	28.24	2,938	+0.12(+0.42%)
Aug 16, 2012	27.87	28.16	27.87	28.13	28,431	+0.30(+1.09%)
Aug 15, 2012	27.67	27.84	27.67	27.82	19,075	+0.16(+0.58%)
Aug 14, 2012	27.79	27.80	27.66	27.66	41,656	-0.04(-0.15%)
Aug 13, 2012	27.75	27.75	27.51	27.70	8,997	-0.03(-0.10%)
Aug 10, 2012	27.65	27.74	27.58	27.73	98,238	-0.04(-0.14%)
Aug 09, 2012	27.68	27.82	27.67	27.77	33,113	+0.08(+0.30%)
Aug 08, 2012	27.66	27.75	27.64	27.69	6,921	+0.01(+0.03%)
Aug 07, 2012	27.58	27.79	27.57	27.68	24,192	+0.25(+0.89%)
Aug 06, 2012	27.33	27.44	27.32	27.43	1,909	+0.16(+0.59%)
Aug 03, 2012	27.27	27.33	27.25	27.27	11,576	+0.63(+2.37%)
Aug 02, 2012	26.64	26.83	26.58	26.64	46,194	-0.32(-1.18%)
Aug 01, 2012	27.24	27.28	26.96	26.96	51,232	-0.16(-0.59%)
Jul 31, 2012	27.27	27.31	27.12	27.12	124,205	-0.19(-0.69%)
Jul 30, 2012	27.41	27.50	27.29	27.31	3,279	-0.15(-0.53%)
Jul 27, 2012	27.08	27.46	27.08	27.46	4,638	+0.78(+2.92%)
Jul 26, 2012	26.84	26.84	26.68	26.68	16,314	+0.29(+1.11%)
Jul 25, 2012	26.48	26.52	26.31	26.38	12,509	-0.01(-0.05%)
Jul 24, 2012	26.84	26.84	26.25	26.40	18,409	-0.37(-1.40%)
Jul 23, 2012	26.66	26.81	26.52	26.77	20,060	-0.33(-1.21%)
Jul 20, 2012	27.19	27.24	27.10	27.10	33,703	-0.32(-1.18%)
Jul 19, 2012	27.49	27.52	27.39	27.42	11,780	+0.04(+0.13%)
Jul 18, 2012	27.36	27.40	27.33	27.39	17,398	+0.20(+0.73%)
Jul 17, 2012	27.10	27.19	27.10	27.19	2,573	+0.07(+0.25%)
Jul 16, 2012	27.14	27.14	27.03	27.12	9,376	-0.09(-0.35%)
Jul 13, 2012	27.13	27.21	27.13	27.21	5,458	+0.44(+1.64%)
Jul 12, 2012	26.51	26.81	26.51	26.78	25,539	-0.02(-0.08%)
Jul 11, 2012	26.89	26.89	26.76	26.80	2,903	-0.04(-0.16%)
Jul 10, 2012	27.43	27.45	26.84	26.84	16,286	-0.40(-1.49%)
Jul 09, 2012	27.34	27.34	27.17	27.24	49,839	-0.08(-0.29%)
Jul 06, 2012	27.27	27.32	27.23	27.32	4,373	-0.35(-1.26%)
Jul 05, 2012	27.66	27.72	27.55	27.67	42,504	+0.01(+0.05%)
Jul 03, 2012	27.36	27.68	27.36	27.66	46,246	+0.39(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.