Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.03	28.12	27.91	28.06	35,337	-0.03(-0.12%)
Sep 27, 2012	27.98	28.12	27.96	28.10	34,213	+0.16(+0.59%)
Sep 26, 2012	28.09	28.11	27.87	27.94	212,331	-0.15(-0.53%)
Sep 25, 2012	28.32	28.44	28.08	28.08	48,479	-0.24(-0.85%)
Sep 24, 2012	28.52	28.52	28.26	28.32	28,816	-0.16(-0.57%)
Sep 21, 2012	28.53	28.62	28.42	28.49	116,686	+0.12(+0.41%)
Sep 20, 2012	28.20	28.38	28.19	28.37	166,082	+0.16(+0.58%)
Sep 19, 2012	28.56	28.56	28.14	28.21	43,392	-0.22(-0.77%)
Sep 18, 2012	28.30	28.48	28.27	28.43	58,010	+0.15(+0.54%)
Sep 17, 2012	28.03	28.30	28.03	28.27	35,340	+0.19(+0.67%)
Sep 14, 2012	28.46	28.46	28.05	28.09	77,510	-0.24(-0.85%)
Sep 13, 2012	28.08	28.41	27.99	28.33	135,008	+0.26(+0.93%)
Sep 12, 2012	28.09	28.16	27.98	28.07	54,117	+0.04(+0.13%)
Sep 11, 2012	28.02	28.07	27.97	28.03	446,396	+0.14(+0.50%)
Sep 10, 2012	27.94	27.99	27.88	27.89	52,798	-0.05(-0.19%)
Sep 07, 2012	28.09	28.11	27.88	27.94	120,762	-0.08(-0.28%)
Sep 06, 2012	27.77	28.07	27.77	28.02	43,892	+0.37(+1.35%)
Sep 05, 2012	27.63	27.68	27.54	27.65	43,427	+0.06(+0.22%)
Sep 04, 2012	27.26	27.64	27.26	27.58	114,084	+0.42(+1.55%)
Aug 31, 2012	27.20	27.29	27.09	27.16	33,077	+0.00(+0.00%)
Aug 30, 2012	27.14	27.21	27.03	27.16	39,374	-0.05(-0.20%)
Aug 29, 2012	27.16	27.33	27.08	27.22	31,640	+0.05(+0.20%)
Aug 27, 2012	27.18	27.27	27.09	27.16	55,756	-0.01(-0.02%)
Aug 24, 2012	26.92	27.23	26.92	27.17	53,198	+0.32(+1.21%)
Aug 23, 2012	26.86	26.91	26.77	26.84	61,263	-0.05(-0.19%)
Aug 22, 2012	26.79	26.95	26.78	26.89	29,059	+0.07(+0.28%)
Aug 21, 2012	26.97	27.10	26.78	26.82	116,197	-0.15(-0.57%)
Aug 20, 2012	27.00	27.03	26.89	26.97	59,819	+0.01(+0.02%)
Aug 17, 2012	27.10	27.10	26.81	26.97	42,781	-0.13(-0.50%)
Aug 16, 2012	27.26	27.26	27.02	27.10	38,334	-0.07(-0.28%)
Aug 15, 2012	27.09	27.22	27.06	27.18	53,496	+0.12(+0.43%)
Aug 14, 2012	27.06	27.09	27.01	27.06	299,282	+0.09(+0.32%)
Aug 13, 2012	27.03	27.03	26.81	26.97	54,428	-0.06(-0.21%)
Aug 10, 2012	26.79	27.03	26.78	27.03	37,437	+0.17(+0.64%)
Aug 09, 2012	26.84	26.92	26.79	26.86	58,426	+0.01(+0.05%)
Aug 08, 2012	27.02	27.02	26.83	26.84	98,838	-0.16(-0.60%)
Aug 07, 2012	27.19	27.19	27.01	27.01	545,497	-0.12(-0.44%)
Aug 06, 2012	27.15	27.21	27.06	27.13	38,724	+0.06(+0.22%)
Aug 03, 2012	27.12	27.22	27.04	27.07	53,486	+0.29(+1.10%)
Aug 02, 2012	26.80	26.88	26.61	26.77	106,317	-0.36(-1.32%)
Aug 01, 2012	27.46	27.52	27.13	27.13	166,863	-0.15(-0.55%)
Jul 31, 2012	27.57	27.66	27.27	27.28	109,253	-0.21(-0.77%)
Jul 30, 2012	27.72	27.72	27.47	27.49	85,206	-0.23(-0.83%)
Jul 27, 2012	27.44	27.88	27.40	27.72	41,743	+0.48(+1.75%)
Jul 26, 2012	27.34	27.38	27.24	27.25	54,764	+0.38(+1.43%)
Jul 25, 2012	27.00	27.00	26.77	26.86	43,578	+0.07(+0.26%)
Jul 24, 2012	27.06	27.14	26.67	26.79	89,791	-0.37(-1.36%)
Jul 23, 2012	27.22	27.22	26.98	27.16	68,873	-0.32(-1.16%)
Jul 20, 2012	27.73	27.73	27.42	27.48	53,358	-0.37(-1.31%)
Jul 19, 2012	27.98	27.98	27.74	27.85	52,010	-0.05(-0.18%)
Jul 18, 2012	27.89	28.06	27.86	27.90	65,668	+0.04(+0.16%)
Jul 17, 2012	27.62	27.94	27.49	27.85	277,105	+0.30(+1.08%)
Jul 16, 2012	27.44	27.61	27.41	27.56	85,728	+0.20(+0.73%)
Jul 13, 2012	27.23	27.41	27.20	27.36	183,725	+0.23(+0.85%)
Jul 12, 2012	26.96	27.21	26.74	27.13	108,651	+0.23(+0.87%)
Jul 11, 2012	27.09	27.09	26.73	26.89	107,543	-0.12(-0.43%)
Jul 10, 2012	27.47	27.49	26.95	27.01	313,388	-0.37(-1.36%)
Jul 09, 2012	27.37	27.39	27.25	27.38	62,418	+0.19(+0.69%)
Jul 06, 2012	27.22	27.22	27.05	27.19	43,571	-0.17(-0.63%)
Jul 05, 2012	27.51	27.51	27.30	27.36	67,903	-0.11(-0.39%)
Jul 03, 2012	27.39	27.53	27.27	27.47	111,132	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.