Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	82.53	82.54	82.48	82.51	308,494	-0.04(-0.05%)
Feb 28, 2012	82.60	82.61	82.54	82.55	239,543	+0.03(+0.04%)
Feb 27, 2012	82.51	82.57	82.51	82.52	180,479	-0.02(-0.03%)
Feb 24, 2012	82.54	82.56	82.49	82.54	205,827	+0.01(+0.01%)
Feb 23, 2012	82.49	82.54	82.49	82.54	144,400	+0.07(+0.08%)
Feb 22, 2012	82.47	82.50	82.45	82.47	190,347	+0.02(+0.02%)
Feb 21, 2012	82.48	82.48	82.45	82.45	139,558	+0.00(+0.00%)
Feb 17, 2012	82.45	82.47	82.43	82.45	105,695	+0.01(+0.01%)
Feb 16, 2012	82.45	82.47	82.42	82.45	151,023	+0.04(+0.05%)
Feb 15, 2012	82.45	82.45	82.41	82.41	153,320	+0.00(+0.00%)
Feb 14, 2012	82.42	82.42	82.36	82.41	214,454	-0.01(-0.01%)
Feb 13, 2012	82.42	82.42	82.34	82.41	158,255	+0.03(+0.04%)
Feb 10, 2012	82.37	82.44	82.32	82.38	241,120	+0.05(+0.06%)
Feb 09, 2012	82.32	82.34	82.31	82.33	175,211	-0.02(-0.02%)
Feb 08, 2012	82.31	82.36	82.31	82.35	133,074	+0.07(+0.08%)
Feb 07, 2012	82.30	82.30	82.23	82.28	136,735	+0.06(+0.07%)
Feb 06, 2012	82.27	82.29	82.20	82.23	1,825,743	-0.02(-0.02%)
Feb 03, 2012	82.23	82.25	82.20	82.24	251,703	+0.08(+0.10%)
Feb 02, 2012	82.22	82.22	82.15	82.16	3,597,023	+0.02(+0.02%)
Feb 01, 2012	82.13	82.20	82.13	82.14	214,948	+0.03(+0.04%)
Jan 31, 2012	82.19	82.19	82.11	82.11	103,768	-0.07(-0.08%)
Jan 30, 2012	82.21	82.21	82.14	82.18	136,320	+0.01(+0.01%)
Jan 27, 2012	82.14	82.20	82.13	82.17	87,105	+0.03(+0.04%)
Jan 26, 2012	82.13	82.23	82.13	82.14	170,588	-0.01(-0.01%)
Jan 25, 2012	82.11	82.24	82.10	82.14	361,934	+0.01(+0.01%)
Jan 24, 2012	82.10	82.15	82.08	82.14	330,167	+0.01(+0.01%)
Jan 23, 2012	82.14	82.14	82.07	82.13	120,849	+0.02(+0.02%)
Jan 20, 2012	82.01	82.11	82.01	82.11	81,619	+0.11(+0.13%)
Jan 19, 2012	81.98	82.04	81.98	82.01	173,699	-0.02(-0.03%)
Jan 18, 2012	81.93	82.03	81.92	82.03	249,221	+0.05(+0.06%)
Jan 17, 2012	81.95	82.02	81.95	81.98	145,136	-0.02(-0.03%)
Jan 13, 2012	81.94	82.01	81.93	82.01	156,194	+0.03(+0.04%)
Jan 12, 2012	81.91	81.97	81.89	81.97	73,433	+0.09(+0.11%)
Jan 11, 2012	81.87	81.92	81.87	81.88	154,023	+0.07(+0.09%)
Jan 10, 2012	81.89	81.89	81.81	81.81	591,733	-0.08(-0.10%)
Jan 09, 2012	81.84	81.89	81.84	81.89	95,942	+0.05(+0.06%)
Jan 06, 2012	81.88	81.89	81.83	81.84	177,761	-0.02(-0.02%)
Jan 05, 2012	81.79	81.87	81.79	81.86	93,741	+0.02(+0.02%)
Jan 04, 2012	81.78	81.84	81.76	81.84	158,934	-0.02(-0.02%)
Dec 30, 2011	81.81	81.90	81.81	81.86	128,408	+0.01(+0.01%)
Dec 29, 2011	81.80	81.87	81.78	81.85	404,479	+0.06(+0.07%)
Dec 28, 2011	81.76	81.81	81.75	81.79	128,831	-0.07(-0.09%)
Dec 27, 2011	81.82	81.91	81.82	81.87	181,086	+0.03(+0.03%)
Dec 23, 2011	81.89	82.03	81.80	81.84	121,117	+0.03(+0.04%)
Dec 21, 2011	81.83	81.87	81.81	81.81	136,073	-0.04(-0.05%)
Dec 20, 2011	81.82	81.87	81.81	81.85	140,602	-0.02(-0.03%)
Dec 19, 2011	81.82	81.88	81.82	81.87	138,839	-0.01(-0.01%)
Dec 16, 2011	81.86	81.88	81.84	81.88	120,088	+0.03(+0.04%)
Dec 15, 2011	81.83	81.85	81.78	81.85	188,920	+0.00(+0.00%)
Dec 14, 2011	81.84	81.85	81.80	81.85	108,869	+0.02(+0.02%)
Dec 13, 2011	81.85	81.88	81.80	81.83	115,554	-0.02(-0.03%)
Dec 12, 2011	81.86	81.89	81.83	81.86	239,515	+0.02(+0.02%)
Dec 09, 2011	81.87	81.91	81.83	81.84	209,003	-0.07(-0.09%)
Dec 08, 2011	81.92	81.92	81.86	81.91	236,243	+0.04(+0.05%)
Dec 07, 2011	81.90	81.92	81.87	81.87	232,666	-0.05(-0.06%)
Dec 06, 2011	81.90	81.92	81.89	81.92	132,663	-0.02(-0.02%)
Dec 05, 2011	81.93	81.94	81.91	81.94	121,199	+0.03(+0.04%)
Dec 02, 2011	81.93	81.94	81.87	81.91	167,803	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.