Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 37.42 | 37.43 | 37.34 | 37.43 | 3,857 | +0.03(+0.08%) |
Nov 29, 2012 | 37.46 | 37.46 | 37.40 | 37.40 | 401 | +0.18(+0.49%) |
Nov 27, 2012 | 37.29 | 37.22 | 37.22 | 37.22 | 2,961 | -0.07(-0.19%) |
Nov 26, 2012 | 37.49 | 37.49 | 37.25 | 37.29 | 2,058 | +0.17(+0.46%) |
Nov 21, 2012 | 37.16 | 37.12 | 37.12 | 37.12 | 846 | +0.10(+0.28%) |
Nov 19, 2012 | 37.09 | 37.02 | 37.02 | 37.02 | 951 | +0.19(+0.50%) |
Nov 16, 2012 | 36.90 | 36.92 | 36.81 | 36.83 | 5,566 | +0.06(+0.16%) |
Nov 15, 2012 | 36.76 | 36.77 | 36.73 | 36.77 | 1,402 | -0.12(-0.33%) |
Nov 14, 2012 | 36.84 | 36.95 | 36.84 | 36.89 | 423 | -0.09(-0.26%) |
Nov 13, 2012 | 37.06 | 37.10 | 36.99 | 36.99 | 3,645 | -0.10(-0.28%) |
Nov 12, 2012 | 37.15 | 37.23 | 37.09 | 37.09 | 2,686 | +0.05(+0.13%) |
Nov 09, 2012 | 37.04 | 37.04 | 37.04 | 37.04 | 174 | -0.04(-0.10%) |
Nov 08, 2012 | 36.99 | 37.08 | 36.95 | 37.08 | 1,701 | -0.03(-0.08%) |
Nov 07, 2012 | 37.26 | 37.27 | 37.11 | 37.11 | 5,612 | -0.25(-0.68%) |
Nov 06, 2012 | 37.31 | 37.40 | 37.29 | 37.36 | 7,094 | +0.11(+0.30%) |
Nov 05, 2012 | 37.24 | 37.25 | 37.22 | 37.25 | 2,259 | +0.01(+0.04%) |
Nov 02, 2012 | 37.29 | 37.29 | 37.23 | 37.24 | 1,616 | -0.13(-0.34%) |
Nov 01, 2012 | 37.30 | 37.36 | 37.26 | 37.36 | 2,931 | +0.15(+0.41%) |
Oct 31, 2012 | 37.23 | 37.23 | 37.20 | 37.21 | 2,398 | -0.02(-0.05%) |
Oct 26, 2012 | 37.23 | 37.23 | 37.23 | 37.23 | 846 | -0.02(-0.06%) |
Oct 25, 2012 | 37.39 | 37.39 | 37.22 | 37.26 | 26,852 | +0.10(+0.27%) |
Oct 24, 2012 | 37.16 | 37.16 | 37.16 | 37.16 | 344 | +0.01(+0.03%) |
Oct 23, 2012 | 37.18 | 37.20 | 37.15 | 37.15 | 3,940 | -0.22(-0.58%) |
Oct 19, 2012 | 37.34 | 37.36 | 37.33 | 37.36 | 2,235 | -0.12(-0.33%) |
Oct 18, 2012 | 37.52 | 37.52 | 37.49 | 37.49 | 2,190 | -0.09(-0.25%) |
Oct 17, 2012 | 37.87 | 37.87 | 37.53 | 37.58 | 18,377 | +0.12(+0.33%) |
Oct 16, 2012 | 37.47 | 37.51 | 37.44 | 37.46 | 5,341 | +0.13(+0.35%) |
Oct 15, 2012 | 37.33 | 37.36 | 37.31 | 37.33 | 4,152 | +0.09(+0.23%) |
Oct 12, 2012 | 37.30 | 37.30 | 37.24 | 37.24 | 1,611 | -0.06(-0.15%) |
Oct 11, 2012 | 37.36 | 37.36 | 37.22 | 37.30 | 3,750 | +0.06(+0.15%) |
Oct 10, 2012 | 37.31 | 37.37 | 37.18 | 37.24 | 2,206 | -0.07(-0.18%) |
Oct 09, 2012 | 37.54 | 37.54 | 37.31 | 37.31 | 2,946 | -0.15(-0.40%) |
Oct 08, 2012 | 37.43 | 38.58 | 37.43 | 37.46 | 64,098 | -0.06(-0.15%) |
Oct 05, 2012 | 37.59 | 37.59 | 37.52 | 37.52 | 4,340 | +0.00(+0.00%) |
Oct 04, 2012 | 37.79 | 37.79 | 37.52 | 37.52 | 571 | +0.12(+0.32%) |
Oct 02, 2012 | 37.39 | 37.39 | 37.39 | 37.39 | 317 | -0.06(-0.15%) |
Oct 01, 2012 | 37.53 | 37.53 | 37.43 | 37.45 | 870 | +0.12(+0.33%) |
Sep 28, 2012 | 37.35 | 37.35 | 37.33 | 37.33 | 867 | -0.16(-0.43%) |
Sep 27, 2012 | 37.39 | 37.49 | 37.39 | 37.49 | 242 | +0.18(+0.48%) |
Sep 26, 2012 | 37.34 | 37.34 | 37.31 | 37.31 | 386 | -0.10(-0.28%) |
Sep 25, 2012 | 37.53 | 37.54 | 37.38 | 37.41 | 3,530 | -0.16(-0.43%) |
Sep 24, 2012 | 37.53 | 37.60 | 37.47 | 37.57 | 7,686 | +0.02(+0.04%) |
Sep 21, 2012 | 37.88 | 37.88 | 37.55 | 37.56 | 21,768 | +0.07(+0.19%) |
Sep 20, 2012 | 37.48 | 37.53 | 37.48 | 37.49 | 1,357 | -0.12(-0.32%) |
Sep 19, 2012 | 37.72 | 37.72 | 37.58 | 37.61 | 2,592 | +0.03(+0.07%) |
Sep 18, 2012 | 37.71 | 37.71 | 37.54 | 37.58 | 3,834 | -0.04(-0.10%) |
Sep 17, 2012 | 37.56 | 37.67 | 37.56 | 37.62 | 578 | +0.00(+0.00%) |
Sep 14, 2012 | 37.75 | 37.75 | 37.62 | 37.62 | 2,009 | +0.07(+0.19%) |
Sep 13, 2012 | 37.26 | 37.55 | 37.26 | 37.55 | 4,895 | +0.13(+0.34%) |
Sep 12, 2012 | 37.41 | 37.42 | 37.41 | 37.42 | 1,022 | +0.09(+0.25%) |
Sep 11, 2012 | 37.31 | 37.36 | 37.25 | 37.33 | 25,767 | +0.12(+0.33%) |
Sep 10, 2012 | 37.27 | 37.28 | 37.16 | 37.20 | 1,862 | -0.11(-0.29%) |
Sep 07, 2012 | 37.33 | 37.34 | 37.31 | 37.31 | 1,530 | +0.14(+0.37%) |
Sep 06, 2012 | 37.30 | 37.30 | 36.98 | 37.18 | 2,980 | +0.36(+0.96%) |
Sep 05, 2012 | 36.83 | 36.94 | 36.82 | 36.82 | 3,179 | -0.03(-0.09%) |