Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.485 | 1.533 | 1.472 | 1.533 | 372,167 | +0.05(+3.23%) |
Feb 28, 2012 | 1.511 | 1.511 | 1.463 | 1.485 | 113,893 | -0.03(-1.69%) |
Feb 27, 2012 | 1.527 | 1.527 | 1.495 | 1.511 | 100,296 | -0.01(-0.84%) |
Feb 24, 2012 | 1.536 | 1.536 | 1.501 | 1.524 | 223,475 | +0.00(+0.00%) |
Feb 23, 2012 | 1.495 | 1.524 | 1.485 | 1.524 | 58,793 | +0.03(+1.71%) |
Feb 22, 2012 | 1.508 | 1.508 | 1.456 | 1.498 | 165,044 | +0.00(+0.21%) |
Feb 21, 2012 | 1.508 | 1.516 | 1.463 | 1.495 | 86,464 | -0.03(-1.89%) |
Feb 17, 2012 | 1.543 | 1.546 | 1.498 | 1.524 | 58,389 | -0.02(-1.04%) |
Feb 16, 2012 | 1.562 | 1.565 | 1.520 | 1.540 | 49,551 | -0.01(-0.62%) |
Feb 15, 2012 | 1.504 | 1.549 | 1.504 | 1.549 | 113,204 | +0.05(+3.63%) |
Feb 14, 2012 | 1.479 | 1.514 | 1.469 | 1.495 | 167,915 | +0.01(+0.86%) |
Feb 13, 2012 | 1.450 | 1.482 | 1.450 | 1.482 | 92,252 | +0.03(+2.20%) |
Feb 10, 2012 | 1.456 | 1.469 | 1.437 | 1.450 | 182,927 | -0.02(-1.09%) |
Feb 09, 2012 | 1.460 | 1.475 | 1.444 | 1.466 | 179,271 | +0.01(+0.44%) |
Feb 08, 2012 | 1.418 | 1.463 | 1.418 | 1.460 | 147,665 | +0.03(+1.78%) |
Feb 07, 2012 | 1.405 | 1.450 | 1.405 | 1.434 | 212,670 | +0.02(+1.35%) |
Feb 06, 2012 | 1.373 | 1.434 | 1.357 | 1.415 | 380,307 | +0.05(+3.50%) |
Feb 03, 2012 | 1.364 | 1.377 | 1.332 | 1.367 | 273,117 | +0.02(+1.18%) |
Feb 02, 2012 | 1.348 | 1.364 | 1.326 | 1.351 | 152,283 | +0.02(+1.44%) |
Feb 01, 2012 | 1.364 | 1.364 | 1.329 | 1.332 | 102,187 | -0.02(-1.65%) |
Jan 31, 2012 | 1.373 | 1.373 | 1.341 | 1.354 | 82,037 | -0.01(-0.47%) |
Jan 30, 2012 | 1.348 | 1.389 | 1.338 | 1.361 | 155,376 | +0.02(+1.19%) |
Jan 27, 2012 | 1.341 | 1.367 | 1.341 | 1.345 | 110,696 | -0.00(-0.24%) |
Jan 26, 2012 | 1.354 | 1.370 | 1.345 | 1.348 | 82,966 | -0.01(-0.71%) |
Jan 25, 2012 | 1.341 | 1.373 | 1.341 | 1.357 | 70,474 | +0.00(+0.24%) |
Jan 24, 2012 | 1.361 | 1.386 | 1.348 | 1.354 | 72,528 | +0.00(+0.24%) |
Jan 23, 2012 | 1.348 | 1.386 | 1.348 | 1.351 | 72,115 | -0.01(-0.94%) |
Jan 20, 2012 | 1.357 | 1.396 | 1.297 | 1.364 | 193,929 | +0.01(+0.47%) |
Jan 19, 2012 | 1.322 | 1.373 | 1.322 | 1.357 | 93,793 | +0.03(+1.92%) |
Jan 18, 2012 | 1.316 | 1.428 | 1.306 | 1.332 | 181,803 | +0.02(+1.46%) |
Jan 17, 2012 | 1.313 | 1.348 | 1.313 | 1.313 | 90,158 | +0.00(+0.00%) |
Jan 13, 2012 | 1.316 | 1.316 | 1.294 | 1.313 | 108,724 | -0.00(-0.24%) |
Jan 12, 2012 | 1.255 | 1.322 | 1.255 | 1.316 | 210,748 | +0.06(+4.83%) |
Jan 11, 2012 | 1.204 | 1.271 | 1.195 | 1.255 | 190,329 | +0.06(+4.80%) |
Jan 10, 2012 | 1.195 | 1.211 | 1.182 | 1.198 | 117,950 | +0.01(+0.81%) |
Jan 09, 2012 | 1.150 | 1.207 | 1.150 | 1.188 | 163,375 | +0.04(+3.33%) |
Jan 06, 2012 | 1.124 | 1.159 | 1.096 | 1.150 | 151,619 | +0.04(+3.15%) |
Jan 05, 2012 | 1.115 | 1.134 | 1.102 | 1.115 | 80,315 | +0.00(+0.29%) |
Jan 04, 2012 | 1.108 | 1.150 | 1.070 | 1.112 | 191,061 | -0.01(-1.14%) |
Dec 30, 2011 | 1.150 | 1.156 | 1.124 | 1.124 | 218,287 | -0.03(-2.22%) |
Dec 29, 2011 | 1.134 | 1.156 | 1.124 | 1.150 | 90,502 | +0.01(+0.56%) |
Dec 28, 2011 | 1.172 | 1.179 | 1.137 | 1.143 | 76,429 | -0.04(-3.50%) |
Dec 27, 2011 | 1.131 | 1.195 | 1.131 | 1.185 | 137,937 | +0.04(+3.06%) |
Dec 23, 2011 | 1.131 | 1.166 | 1.131 | 1.150 | 142,915 | +0.05(+4.35%) |
Dec 21, 2011 | 1.089 | 1.115 | 1.086 | 1.102 | 183,056 | +0.01(+1.17%) |
Dec 20, 2011 | 1.089 | 1.112 | 1.057 | 1.089 | 100,346 | +0.02(+1.49%) |
Dec 19, 2011 | 1.115 | 1.137 | 1.060 | 1.073 | 107,387 | -0.04(-4.00%) |
Dec 16, 2011 | 1.032 | 1.140 | 1.032 | 1.118 | 408,779 | +0.10(+9.38%) |
Dec 15, 2011 | 1.048 | 1.048 | 1.022 | 1.022 | 114,059 | -0.02(-1.54%) |
Dec 14, 2011 | 1.051 | 1.064 | 1.028 | 1.038 | 83,721 | -0.03(-2.69%) |
Dec 13, 2011 | 1.112 | 1.112 | 1.051 | 1.067 | 80,837 | -0.03(-2.62%) |
Dec 12, 2011 | 1.057 | 1.105 | 1.035 | 1.096 | 78,032 | +0.04(+3.94%) |
Dec 09, 2011 | 1.032 | 1.070 | 1.022 | 1.054 | 35,844 | +0.03(+3.13%) |
Dec 08, 2011 | 1.038 | 1.064 | 1.022 | 1.022 | 83,934 | -0.04(-3.32%) |
Dec 07, 2011 | 1.057 | 1.060 | 1.022 | 1.057 | 99,178 | -0.01(-0.60%) |
Dec 06, 2011 | 1.067 | 1.070 | 1.054 | 1.064 | 48,083 | -0.01(-0.89%) |
Dec 05, 2011 | 1.118 | 1.118 | 1.057 | 1.073 | 334,763 | -0.04(-4.00%) |
Dec 02, 2011 | 1.112 | 1.118 | 1.092 | 1.118 | 149,753 | +0.02(+1.45%) |