Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.17	24.17	24.02	24.07	76,125	-0.01(-0.05%)
Jan 30, 2012	23.77	24.08	23.77	24.08	85,204	-0.06(-0.24%)
Jan 27, 2012	24.07	24.17	24.04	24.14	7,037	+0.03(+0.13%)
Jan 26, 2012	24.36	24.36	24.05	24.11	11,613	-0.16(-0.64%)
Jan 25, 2012	24.04	24.26	24.04	24.26	12,676	+0.17(+0.69%)
Jan 24, 2012	23.94	24.12	23.94	24.09	5,724	+0.01(+0.03%)
Jan 23, 2012	24.22	24.24	24.02	24.09	6,702	+0.03(+0.14%)
Jan 20, 2012	24.07	24.07	24.00	24.05	21,553	-0.05(-0.19%)
Jan 19, 2012	24.02	24.13	24.00	24.10	17,295	+0.14(+0.58%)
Jan 18, 2012	23.83	23.96	23.81	23.96	12,652	+0.32(+1.34%)
Jan 17, 2012	23.76	23.79	23.64	23.64	10,803	+0.12(+0.52%)
Jan 13, 2012	23.45	23.58	23.45	23.52	15,690	-0.18(-0.76%)
Jan 12, 2012	23.62	23.70	23.54	23.70	11,554	+0.14(+0.61%)
Jan 11, 2012	23.51	23.56	23.45	23.56	5,277	+0.02(+0.08%)
Jan 10, 2012	23.54	23.58	23.50	23.54	8,961	+0.19(+0.82%)
Jan 09, 2012	23.42	23.42	23.24	23.35	32,050	-0.03(-0.11%)
Jan 06, 2012	23.40	23.40	23.34	23.37	3,478	+0.03(+0.14%)
Jan 05, 2012	23.18	23.41	23.16	23.34	17,283	+0.01(+0.05%)
Jan 04, 2012	23.17	23.33	23.17	23.33	2,894	+0.32(+1.40%)
Dec 30, 2011	23.09	23.11	23.00	23.00	18,802	-0.07(-0.31%)
Dec 29, 2011	22.97	23.08	22.96	23.08	10,293	+0.20(+0.86%)
Dec 28, 2011	23.13	23.13	22.85	22.88	16,197	-0.24(-1.03%)
Dec 27, 2011	23.08	23.17	23.08	23.12	9,472	+0.05(+0.24%)
Dec 23, 2011	22.98	23.06	22.91	23.06	15,503	+0.32(+1.40%)
Dec 21, 2011	22.59	22.74	22.53	22.74	120,093	-0.00(-0.02%)
Dec 20, 2011	22.45	22.78	22.45	22.75	30,236	+0.54(+2.41%)
Dec 19, 2011	22.40	22.40	22.20	22.21	2,886	-0.16(-0.71%)
Dec 16, 2011	22.58	22.58	22.32	22.37	5,944	+0.05(+0.21%)
Dec 15, 2011	22.48	22.50	22.33	22.33	27,556	+0.04(+0.16%)
Dec 14, 2011	22.37	22.41	22.24	22.29	91,811	-0.22(-0.98%)
Dec 13, 2011	22.90	22.98	22.50	22.51	10,985	-0.14(-0.64%)
Dec 12, 2011	22.74	22.74	22.61	22.66	4,627	-0.44(-1.90%)
Dec 09, 2011	23.01	23.17	23.01	23.09	22,227	+0.12(+0.53%)
Dec 08, 2011	23.13	23.13	22.80	22.97	7,881	-0.35(-1.50%)
Dec 07, 2011	23.17	23.32	23.02	23.32	17,492	+0.06(+0.25%)
Dec 06, 2011	23.17	23.35	23.17	23.26	43,551	+0.15(+0.67%)
Dec 05, 2011	23.34	23.38	23.11	23.11	34,964	+0.00(+0.00%)
Dec 02, 2011	23.19	23.28	23.11	23.11	18,451	+0.05(+0.20%)
Dec 01, 2011	22.96	23.06	22.96	23.06	5,939	+0.03(+0.13%)
Nov 30, 2011	22.79	23.03	22.79	23.03	18,201	+0.84(+3.77%)
Nov 29, 2011	22.19	22.28	22.15	22.20	4,257	+0.15(+0.66%)
Nov 28, 2011	22.01	22.14	22.01	22.05	29,626	+0.50(+2.34%)
Nov 25, 2011	21.55	21.55	21.55	21.55	480	+0.02(+0.12%)
Nov 23, 2011	21.55	21.64	21.52	21.52	8,564	-0.48(-2.19%)
Nov 22, 2011	21.98	22.06	21.95	22.01	16,573	-0.04(-0.20%)
Nov 21, 2011	22.17	22.17	21.81	22.05	33,421	-0.44(-1.95%)
Nov 18, 2011	22.51	22.59	22.43	22.49	31,876	-0.03(-0.11%)
Nov 17, 2011	22.86	22.86	22.37	22.51	8,968	-0.59(-2.57%)
Nov 16, 2011	23.02	23.25	23.02	23.11	6,975	-0.17(-0.73%)
Nov 15, 2011	23.12	23.28	23.08	23.28	2,855	+0.16(+0.67%)
Nov 14, 2011	23.07	23.15	23.07	23.13	26,186	-0.19(-0.81%)
Nov 11, 2011	23.16	23.36	23.16	23.31	11,066	+0.45(+1.96%)
Nov 10, 2011	22.74	22.99	22.74	22.87	35,075	+0.19(+0.83%)
Nov 09, 2011	23.02	23.02	22.60	22.68	21,703	-0.83(-3.54%)
Nov 08, 2011	23.38	23.51	23.13	23.51	13,136	+0.30(+1.27%)
Nov 07, 2011	23.13	23.21	22.92	23.21	9,465	+0.12(+0.54%)
Nov 04, 2011	23.01	23.16	22.96	23.09	11,631	-0.07(-0.31%)
Nov 03, 2011	22.99	23.16	22.86	23.16	4,531	+0.47(+2.05%)
Nov 02, 2011	22.73	22.83	22.69	22.69	3,915	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.