Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.346 | 2.371 | 2.315 | 2.346 | 104,108 | -0.01(-0.44%) |
Feb 28, 2012 | 2.366 | 2.377 | 2.330 | 2.356 | 66,333 | -0.02(-0.87%) |
Feb 27, 2012 | 2.402 | 2.418 | 2.366 | 2.377 | 106,376 | -0.05(-2.12%) |
Feb 24, 2012 | 2.382 | 2.428 | 2.377 | 2.428 | 111,608 | +0.03(+1.29%) |
Feb 23, 2012 | 2.418 | 2.418 | 2.361 | 2.397 | 175,566 | -0.02(-0.85%) |
Feb 22, 2012 | 2.397 | 2.418 | 2.387 | 2.418 | 174,332 | +0.04(+1.51%) |
Feb 21, 2012 | 2.341 | 2.387 | 2.341 | 2.382 | 160,387 | +0.03(+1.09%) |
Feb 17, 2012 | 2.341 | 2.392 | 2.325 | 2.356 | 204,149 | +0.04(+1.55%) |
Feb 16, 2012 | 2.310 | 2.330 | 2.310 | 2.320 | 213,957 | +0.01(+0.22%) |
Feb 15, 2012 | 2.310 | 2.315 | 2.299 | 2.315 | 335,258 | +0.00(+0.00%) |
Feb 14, 2012 | 2.196 | 2.315 | 2.186 | 2.315 | 624,914 | +0.10(+4.65%) |
Feb 13, 2012 | 2.274 | 2.278 | 2.186 | 2.212 | 296,541 | -0.05(-2.27%) |
Feb 10, 2012 | 2.212 | 2.268 | 2.212 | 2.263 | 300,442 | +0.03(+1.38%) |
Feb 09, 2012 | 2.253 | 2.281 | 2.207 | 2.232 | 344,061 | -0.06(-2.69%) |
Feb 08, 2012 | 2.238 | 2.310 | 2.238 | 2.294 | 271,018 | +0.00(+0.00%) |
Feb 07, 2012 | 2.341 | 2.341 | 2.279 | 2.294 | 320,878 | -0.01(-0.45%) |
Feb 06, 2012 | 2.325 | 2.341 | 2.284 | 2.304 | 316,549 | -0.02(-0.89%) |
Feb 03, 2012 | 2.341 | 2.350 | 2.315 | 2.325 | 207,188 | -0.03(-1.09%) |
Feb 02, 2012 | 2.341 | 2.377 | 2.341 | 2.351 | 129,924 | -0.01(-0.22%) |
Feb 01, 2012 | 2.366 | 2.366 | 2.341 | 2.356 | 80,410 | +0.00(+0.00%) |
Jan 31, 2012 | 2.335 | 2.371 | 2.335 | 2.356 | 124,532 | +0.02(+0.88%) |
Jan 30, 2012 | 2.346 | 2.356 | 2.330 | 2.335 | 1,776,611 | -0.01(-0.44%) |
Jan 27, 2012 | 2.377 | 2.377 | 2.315 | 2.346 | 263,667 | -0.05(-1.94%) |
Jan 26, 2012 | 2.351 | 2.413 | 2.310 | 2.392 | 238,378 | +0.09(+3.74%) |
Jan 25, 2012 | 2.326 | 2.329 | 2.301 | 2.306 | 180,061 | -0.02(-0.65%) |
Jan 24, 2012 | 2.331 | 2.336 | 2.311 | 2.321 | 100,736 | +0.01(+0.44%) |
Jan 23, 2012 | 2.326 | 2.351 | 2.311 | 2.311 | 236,896 | -0.01(-0.44%) |
Jan 20, 2012 | 2.275 | 2.366 | 2.275 | 2.321 | 302,799 | +0.03(+1.32%) |
Jan 19, 2012 | 2.346 | 2.346 | 2.250 | 2.291 | 365,629 | -0.03(-1.31%) |
Jan 18, 2012 | 2.326 | 2.351 | 2.316 | 2.321 | 162,614 | -0.03(-1.08%) |
Jan 17, 2012 | 2.336 | 2.351 | 2.326 | 2.346 | 123,995 | +0.01(+0.22%) |
Jan 13, 2012 | 2.336 | 2.341 | 2.301 | 2.341 | 286,432 | +0.00(+0.00%) |
Jan 12, 2012 | 2.372 | 2.382 | 2.275 | 2.341 | 294,578 | -0.02(-0.64%) |
Jan 11, 2012 | 2.397 | 2.397 | 2.326 | 2.356 | 225,539 | -0.02(-0.85%) |
Jan 10, 2012 | 2.387 | 2.417 | 2.377 | 2.377 | 207,732 | -0.02(-0.63%) |
Jan 09, 2012 | 2.478 | 2.478 | 2.326 | 2.392 | 356,272 | -0.07(-2.67%) |
Jan 06, 2012 | 2.468 | 2.483 | 2.452 | 2.457 | 101,456 | -0.01(-0.21%) |
Jan 05, 2012 | 2.466 | 2.468 | 2.448 | 2.463 | 142,700 | -0.01(-0.20%) |
Jan 04, 2012 | 2.452 | 2.478 | 2.452 | 2.468 | 159,529 | +0.01(+0.21%) |
Dec 30, 2011 | 2.473 | 2.478 | 2.457 | 2.463 | 92,203 | -0.01(-0.41%) |
Dec 29, 2011 | 2.473 | 2.473 | 2.457 | 2.473 | 85,503 | +0.02(+0.82%) |
Dec 28, 2011 | 2.452 | 2.468 | 2.432 | 2.452 | 99,249 | -0.02(-0.61%) |
Dec 27, 2011 | 2.442 | 2.488 | 2.427 | 2.468 | 69,486 | +0.02(+0.83%) |
Dec 23, 2011 | 2.437 | 2.488 | 2.432 | 2.447 | 140,481 | -0.02(-0.62%) |
Dec 21, 2011 | 2.463 | 2.478 | 2.452 | 2.463 | 104,037 | +0.00(+0.00%) |
Dec 20, 2011 | 2.473 | 2.493 | 2.452 | 2.463 | 182,992 | -0.02(-0.61%) |
Dec 19, 2011 | 2.463 | 2.478 | 2.463 | 2.478 | 240,956 | +0.02(+0.62%) |
Dec 16, 2011 | 2.452 | 2.503 | 2.452 | 2.463 | 708,604 | +0.00(+0.00%) |
Dec 15, 2011 | 2.493 | 2.493 | 2.432 | 2.463 | 385,397 | -0.04(-1.42%) |
Dec 14, 2011 | 2.468 | 2.508 | 2.468 | 2.498 | 309,317 | +0.03(+1.23%) |
Dec 13, 2011 | 2.488 | 2.508 | 2.452 | 2.468 | 198,955 | -0.02(-0.61%) |
Dec 12, 2011 | 2.447 | 2.483 | 2.427 | 2.483 | 220,779 | +0.02(+0.82%) |
Dec 09, 2011 | 2.519 | 2.528 | 2.452 | 2.463 | 86,080 | -0.04(-1.62%) |
Dec 08, 2011 | 2.538 | 2.575 | 2.478 | 2.503 | 135,997 | -0.06(-2.37%) |
Dec 07, 2011 | 2.619 | 2.670 | 2.564 | 2.564 | 193,319 | -0.04(-1.55%) |
Dec 06, 2011 | 2.584 | 2.614 | 2.528 | 2.604 | 224,158 | +0.04(+1.58%) |
Dec 05, 2011 | 2.528 | 2.574 | 2.517 | 2.564 | 179,567 | +0.04(+1.62%) |
Dec 02, 2011 | 2.483 | 2.528 | 2.478 | 2.523 | 84,395 | +0.04(+1.57%) |