Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	100.22	100.22	99.94	99.97	49,958	-0.23(-0.23%)
Mar 29, 2012	100.24	100.24	100.00	100.20	63,982	+0.15(+0.15%)
Mar 28, 2012	100.07	100.11	99.93	100.05	86,491	+0.04(+0.04%)
Mar 27, 2012	100.08	100.13	99.93	100.01	49,884	+0.08(+0.08%)
Mar 26, 2012	99.86	99.96	99.80	99.93	45,963	+0.06(+0.06%)
Mar 23, 2012	99.82	99.93	99.78	99.87	57,978	+0.15(+0.15%)
Mar 22, 2012	99.71	99.84	99.68	99.72	143,558	+0.04(+0.04%)
Mar 21, 2012	99.68	99.76	99.64	99.68	66,393	+0.19(+0.19%)
Mar 20, 2012	100.02	100.02	99.41	99.49	100,485	-0.11(-0.11%)
Mar 19, 2012	99.53	99.73	99.53	99.60	29,543	-0.21(-0.21%)
Mar 16, 2012	99.65	99.82	99.58	99.81	21,431	+0.07(+0.07%)
Mar 15, 2012	99.94	99.94	99.73	99.73	34,603	+0.02(+0.02%)
Mar 14, 2012	100.03	100.08	99.72	99.72	32,215	-0.44(-0.44%)
Mar 13, 2012	100.30	100.39	100.14	100.16	30,940	-0.32(-0.32%)
Mar 12, 2012	100.33	100.50	100.33	100.48	99,240	+0.03(+0.03%)
Mar 09, 2012	100.34	100.48	100.34	100.45	44,399	+0.00(+0.00%)
Mar 08, 2012	100.43	100.51	100.34	100.45	48,892	-0.08(-0.08%)
Mar 07, 2012	100.46	100.57	100.45	100.53	27,103	+0.14(+0.14%)
Mar 06, 2012	100.49	100.58	100.39	100.39	65,040	-0.11(-0.11%)
Mar 05, 2012	100.42	100.59	100.42	100.50	29,152	-0.11(-0.11%)
Mar 02, 2012	100.34	100.63	100.34	100.61	37,382	+0.19(+0.19%)
Mar 01, 2012	100.34	100.48	100.29	100.42	31,689	+0.01(+0.01%)
Feb 29, 2012	100.48	100.61	100.35	100.41	37,945	-0.11(-0.11%)
Feb 28, 2012	100.65	100.65	100.50	100.51	42,601	+0.04(+0.04%)
Feb 27, 2012	100.50	100.55	100.37	100.48	55,982	+0.16(+0.16%)
Feb 24, 2012	100.19	100.39	100.12	100.32	91,204	-0.02(-0.02%)
Feb 23, 2012	100.11	100.34	100.11	100.33	28,258	+0.00(+0.00%)
Feb 22, 2012	100.07	100.34	100.07	100.33	73,000	+0.21(+0.21%)
Feb 21, 2012	99.93	100.16	99.93	100.12	45,589	-0.01(-0.01%)
Feb 17, 2012	99.90	100.17	99.86	100.13	81,221	-0.03(-0.03%)
Feb 16, 2012	100.22	100.29	100.03	100.16	25,015	-0.02(-0.02%)
Feb 15, 2012	100.34	100.38	100.16	100.17	91,100	-0.17(-0.17%)
Feb 14, 2012	100.45	100.45	100.21	100.34	22,377	-0.08(-0.08%)
Feb 13, 2012	100.08	100.42	100.08	100.42	33,350	+0.11(+0.11%)
Feb 10, 2012	100.06	100.35	99.88	100.32	137,283	+0.33(+0.33%)
Feb 09, 2012	100.13	100.33	99.89	99.99	140,834	-0.23(-0.23%)
Feb 08, 2012	100.28	100.45	100.22	100.22	73,688	-0.20(-0.20%)
Feb 07, 2012	100.46	100.57	100.31	100.42	74,548	-0.29(-0.29%)
Feb 06, 2012	100.40	100.70	100.37	100.70	92,487	+0.20(+0.20%)
Feb 03, 2012	100.52	100.61	100.15	100.50	56,908	-0.08(-0.08%)
Feb 02, 2012	100.34	100.73	100.34	100.59	96,042	+0.10(+0.10%)
Feb 01, 2012	100.75	100.75	100.41	100.49	81,409	-0.15(-0.15%)
Jan 31, 2012	100.46	100.64	100.35	100.64	43,568	+0.27(+0.27%)
Jan 30, 2012	100.30	100.45	100.22	100.37	34,104	+0.09(+0.09%)
Jan 27, 2012	100.15	100.36	100.15	100.28	38,303	+0.00(+0.00%)
Jan 26, 2012	100.01	100.32	100.01	100.28	55,734	+0.33(+0.33%)
Jan 25, 2012	99.58	100.10	99.58	99.95	31,247	+0.37(+0.37%)
Jan 24, 2012	99.72	99.88	99.54	99.58	25,357	-0.05(-0.05%)
Jan 23, 2012	99.40	99.69	99.40	99.64	26,132	-0.04(-0.05%)
Jan 20, 2012	99.61	99.74	99.61	99.68	40,320	+0.02(+0.02%)
Jan 19, 2012	99.77	99.88	99.65	99.66	34,185	-0.19(-0.19%)
Jan 18, 2012	99.85	99.92	99.74	99.85	26,865	+0.07(+0.07%)
Jan 17, 2012	99.97	99.97	99.78	99.78	25,773	+0.02(+0.02%)
Jan 13, 2012	99.72	99.91	99.71	99.76	14,705	+0.22(+0.23%)
Jan 12, 2012	99.84	99.86	99.54	99.54	49,565	-0.18(-0.18%)
Jan 11, 2012	99.65	99.75	99.58	99.72	76,670	+0.13(+0.13%)
Jan 10, 2012	99.56	99.66	99.52	99.59	82,988	-0.04(-0.04%)
Jan 09, 2012	99.48	99.65	99.48	99.64	50,119	+0.11(+0.11%)
Jan 06, 2012	99.51	99.65	99.36	99.53	25,057	+0.11(+0.11%)
Jan 05, 2012	99.39	99.48	99.29	99.42	26,358	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.