Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.89	19.22	18.81	19.14	329,503	+0.23(+1.23%)
Oct 26, 2012	18.78	18.91	18.91	18.91	196,648	+0.15(+0.82%)
Oct 25, 2012	18.85	18.92	18.52	18.75	219,988	+0.01(+0.05%)
Oct 24, 2012	18.74	18.85	18.50	18.74	176,806	+0.03(+0.15%)
Oct 23, 2012	18.77	18.90	18.40	18.72	292,365	-0.38(-1.97%)
Oct 19, 2012	19.47	19.69	19.05	19.09	350,131	-0.43(-2.23%)
Oct 18, 2012	19.41	19.74	19.17	19.53	413,876	+0.06(+0.30%)
Oct 17, 2012	18.91	19.76	18.71	19.47	821,369	+0.72(+3.81%)
Oct 16, 2012	18.65	18.81	18.47	18.75	265,107	+0.14(+0.73%)
Oct 15, 2012	18.57	18.74	18.40	18.62	230,747	+0.06(+0.31%)
Oct 12, 2012	18.50	18.61	18.37	18.56	177,262	+0.11(+0.58%)
Oct 11, 2012	18.65	18.68	18.16	18.45	462,316	-0.08(-0.42%)
Oct 10, 2012	18.88	18.94	18.47	18.53	404,640	-0.33(-1.74%)
Oct 09, 2012	19.03	19.23	18.80	18.86	332,190	-0.23(-1.22%)
Oct 08, 2012	19.00	19.21	18.87	19.09	228,313	-0.01(-0.05%)
Oct 05, 2012	19.18	19.51	19.06	19.10	428,080	-0.09(-0.45%)
Oct 04, 2012	19.24	19.31	19.07	19.19	412,135	+0.00(+0.00%)
Oct 03, 2012	18.76	19.31	18.72	19.19	499,055	+0.48(+2.58%)
Oct 02, 2012	19.04	19.12	18.46	18.71	634,032	-0.30(-1.58%)
Oct 01, 2012	18.94	19.36	18.80	19.01	412,798	+0.15(+0.82%)
Sep 28, 2012	19.17	19.17	18.83	18.85	386,497	-0.42(-2.16%)
Sep 27, 2012	19.22	19.36	19.14	19.27	390,553	+0.14(+0.76%)
Sep 26, 2012	19.55	19.55	18.94	19.12	441,624	-0.41(-2.08%)
Sep 25, 2012	19.92	20.02	19.51	19.53	557,216	-0.39(-1.94%)
Sep 24, 2012	20.27	20.40	19.85	19.91	687,045	-0.40(-1.95%)
Sep 21, 2012	20.44	20.55	20.24	20.31	638,404	+0.03(+0.14%)
Sep 20, 2012	20.59	20.61	20.17	20.28	520,435	-0.47(-2.28%)
Sep 19, 2012	20.75	20.99	20.69	20.75	403,550	-0.01(-0.05%)
Sep 18, 2012	20.97	21.08	20.67	20.76	446,551	-0.22(-1.06%)
Sep 17, 2012	21.55	21.58	20.71	20.99	385,379	-0.62(-2.86%)
Sep 14, 2012	20.56	22.39	20.56	21.61	1,085,686	+1.17(+5.72%)
Sep 13, 2012	20.59	20.92	20.19	20.44	767,918	-0.18(-0.89%)
Sep 12, 2012	19.82	20.70	19.82	20.62	787,499	+0.80(+4.05%)
Sep 11, 2012	19.39	19.88	19.33	19.82	570,509	+0.45(+2.35%)
Sep 10, 2012	19.14	19.53	19.12	19.36	600,435	+0.07(+0.35%)
Sep 07, 2012	18.79	19.32	18.76	19.30	585,999	+0.54(+2.89%)
Sep 06, 2012	18.51	18.76	18.51	18.75	398,625	+0.29(+1.57%)
Sep 05, 2012	18.60	18.60	18.33	18.46	232,557	-0.08(-0.42%)
Sep 04, 2012	18.59	18.64	18.14	18.54	471,043	+0.01(+0.05%)
Aug 31, 2012	18.43	18.63	18.34	18.53	382,018	+0.16(+0.89%)
Aug 30, 2012	18.26	18.54	18.25	18.37	360,163	+0.12(+0.64%)
Aug 29, 2012	18.23	18.37	18.21	18.25	253,709	+0.31(+1.72%)
Aug 27, 2012	18.17	18.25	17.90	17.94	195,216	-0.12(-0.64%)
Aug 24, 2012	17.94	18.11	17.85	18.06	189,679	+0.02(+0.11%)
Aug 23, 2012	18.04	18.13	17.88	18.04	207,879	+0.02(+0.11%)
Aug 22, 2012	18.02	18.07	17.76	18.02	242,548	+0.03(+0.16%)
Aug 21, 2012	18.23	18.31	17.89	17.99	241,940	-0.17(-0.96%)
Aug 20, 2012	18.29	18.29	17.92	18.16	283,074	-0.07(-0.37%)
Aug 17, 2012	18.47	18.48	18.11	18.23	271,662	-0.16(-0.89%)
Aug 16, 2012	17.98	18.49	17.93	18.40	623,733	+0.47(+2.64%)
Aug 15, 2012	18.23	18.42	17.87	17.92	444,535	-0.36(-1.96%)
Aug 14, 2012	18.23	18.45	18.14	18.28	441,114	+0.11(+0.58%)
Aug 13, 2012	18.01	18.23	17.97	18.17	348,445	+0.18(+1.02%)
Aug 10, 2012	17.88	18.08	17.66	17.99	410,303	+0.03(+0.16%)
Aug 09, 2012	17.56	18.14	17.56	17.96	465,887	+0.35(+1.98%)
Aug 08, 2012	17.36	17.73	17.36	17.61	263,759	+0.14(+0.77%)
Aug 07, 2012	17.12	17.58	17.07	17.48	420,781	+0.45(+2.67%)
Aug 06, 2012	16.56	17.40	16.56	17.02	336,837	+0.50(+3.04%)
Aug 03, 2012	16.70	16.92	16.38	16.52	397,235	+0.13(+0.77%)
Aug 02, 2012	16.11	16.69	16.11	16.40	335,835	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.