Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.94	11.95	11.74	11.84	497,503	-0.09(-0.74%)
Feb 28, 2012	11.85	11.95	11.76	11.93	474,984	+0.08(+0.63%)
Feb 27, 2012	11.72	11.91	11.66	11.85	468,557	+0.05(+0.46%)
Feb 24, 2012	11.77	11.85	11.70	11.80	261,453	+0.06(+0.52%)
Feb 23, 2012	11.59	11.85	11.56	11.74	899,742	+0.18(+1.60%)
Feb 22, 2012	11.58	11.61	11.46	11.55	302,174	-0.05(-0.41%)
Feb 21, 2012	11.50	11.61	11.48	11.60	340,998	+0.14(+1.25%)
Feb 17, 2012	11.58	11.61	11.44	11.46	292,336	-0.08(-0.71%)
Feb 16, 2012	11.31	11.59	11.27	11.54	427,197	+0.25(+2.24%)
Feb 15, 2012	11.59	11.59	11.25	11.29	377,861	-0.24(-2.07%)
Feb 14, 2012	11.61	11.65	11.35	11.52	183,584	-0.13(-1.11%)
Feb 13, 2012	11.65	11.72	11.43	11.65	385,327	+0.13(+1.13%)
Feb 10, 2012	11.41	11.67	11.41	11.52	235,486	-0.05(-0.41%)
Feb 09, 2012	11.82	11.90	11.42	11.57	606,962	-0.18(-1.51%)
Feb 08, 2012	11.08	11.95	11.08	11.75	1,189,120	+0.73(+6.63%)
Feb 07, 2012	10.99	11.13	10.92	11.02	501,158	+0.03(+0.25%)
Feb 06, 2012	10.95	11.01	10.82	10.99	111,996	-0.01(-0.06%)
Feb 03, 2012	11.13	11.16	10.97	11.00	331,854	+0.07(+0.62%)
Feb 02, 2012	11.07	11.08	10.86	10.93	289,142	-0.08(-0.74%)
Feb 01, 2012	10.79	11.10	10.69	11.01	433,498	+0.33(+3.07%)
Jan 31, 2012	10.63	10.70	10.51	10.68	198,677	+0.17(+1.62%)
Jan 30, 2012	10.60	10.60	10.45	10.51	96,731	-0.19(-1.79%)
Jan 27, 2012	10.63	10.76	10.62	10.70	232,817	+0.01(+0.13%)
Jan 26, 2012	10.73	10.78	10.58	10.69	138,485	+0.04(+0.38%)
Jan 25, 2012	10.66	10.66	10.51	10.65	261,737	-0.05(-0.45%)
Jan 24, 2012	10.67	10.80	10.58	10.70	196,392	-0.05(-0.51%)
Jan 23, 2012	10.70	10.79	10.47	10.75	138,119	+0.01(+0.13%)
Jan 20, 2012	10.62	10.79	10.60	10.74	287,344	+0.12(+1.16%)
Jan 19, 2012	10.74	10.74	10.61	10.62	203,195	-0.05(-0.45%)
Jan 18, 2012	10.45	10.66	10.42	10.66	138,103	+0.23(+2.23%)
Jan 17, 2012	10.48	10.55	10.38	10.43	204,603	+0.02(+0.20%)
Jan 13, 2012	10.25	10.47	10.24	10.41	418,923	-0.01(-0.07%)
Jan 12, 2012	10.40	10.49	10.29	10.42	197,102	+0.08(+0.79%)
Jan 11, 2012	10.19	10.45	10.16	10.34	269,793	+0.10(+1.00%)
Jan 10, 2012	10.12	10.25	10.07	10.23	610,904	+0.27(+2.67%)
Jan 09, 2012	9.892	9.981	9.803	9.967	456,031	+0.14(+1.46%)
Jan 06, 2012	9.673	9.854	9.564	9.823	364,836	+0.16(+1.63%)
Jan 05, 2012	9.550	9.694	9.427	9.666	203,473	+0.03(+0.28%)
Jan 04, 2012	9.612	9.769	9.578	9.639	182,942	+0.27(+2.92%)
Dec 30, 2011	9.584	9.584	9.359	9.366	274,787	-0.22(-2.28%)
Dec 29, 2011	9.564	9.639	9.506	9.584	130,944	+0.08(+0.86%)
Dec 28, 2011	9.578	9.612	9.496	9.502	198,436	-0.08(-0.86%)
Dec 27, 2011	9.502	9.694	9.502	9.584	136,026	+0.06(+0.65%)
Dec 23, 2011	9.591	9.615	9.489	9.523	114,269	+0.12(+1.23%)
Dec 21, 2011	9.277	9.407	9.133	9.407	347,827	+0.10(+1.03%)
Dec 20, 2011	9.195	9.325	9.161	9.311	302,457	+0.31(+3.49%)
Dec 19, 2011	8.997	9.127	8.792	8.997	503,540	+0.05(+0.61%)
Dec 16, 2011	9.086	9.215	8.730	8.942	797,726	-0.06(-0.68%)
Dec 15, 2011	9.038	9.086	8.922	9.004	294,062	+0.14(+1.62%)
Dec 14, 2011	8.820	9.131	8.766	8.860	401,792	-0.03(-0.30%)
Dec 13, 2011	9.117	9.171	8.820	8.887	254,956	-0.15(-1.65%)
Dec 12, 2011	9.036	9.124	8.962	9.036	280,565	-0.16(-1.69%)
Dec 09, 2011	9.090	9.273	9.050	9.192	301,871	+0.14(+1.57%)
Dec 08, 2011	8.982	9.239	8.935	9.050	498,375	+0.03(+0.38%)
Dec 07, 2011	8.711	9.063	8.657	9.016	335,155	+0.22(+2.54%)
Dec 06, 2011	8.779	8.860	8.657	8.793	290,847	+0.11(+1.33%)
Dec 05, 2011	8.691	8.813	8.569	8.678	516,277	+0.15(+1.74%)
Dec 02, 2011	8.427	8.603	8.427	8.529	289,513	+0.24(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.