Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.14(-0.48%) |
Sep 25, 2012 | 29.17 | 29.17 | 29.17 | 0 | +0.36(+1.25%) | |
Sep 24, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 200 | -0.34(-1.17%) |
Sep 20, 2012 | 29.15 | 29.15 | 29.15 | 0 | -0.10(-0.34%) | |
Sep 19, 2012 | 29.40 | 29.40 | 29.25 | 29.25 | 800 | -0.10(-0.34%) |
Sep 18, 2012 | 29.40 | 29.40 | 29.22 | 29.35 | 3,700 | -0.51(-1.71%) |
Sep 17, 2012 | 29.55 | 29.95 | 29.55 | 29.86 | 2,700 | -0.14(-0.47%) |
Sep 14, 2012 | 29.94 | 30.00 | 29.94 | 30.00 | 2,050 | +0.56(+1.90%) |
Sep 13, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 200 | +0.82(+2.87%) |
Sep 07, 2012 | 28.62 | 28.62 | 28.62 | 0 | +0.47(+1.67%) | |
Sep 06, 2012 | 27.71 | 28.15 | 27.71 | 28.15 | 1,000 | -0.06(-0.21%) |
Aug 31, 2012 | 28.21 | 28.21 | 28.21 | 0 | -0.43(-1.50%) | |
Aug 30, 2012 | 28.69 | 28.69 | 28.64 | 28.64 | 400 | -1.01(-3.41%) |
Aug 27, 2012 | 29.65 | 29.65 | 29.65 | 0 | +0.06(+0.20%) | |
Aug 24, 2012 | 29.61 | 29.61 | 29.55 | 29.59 | 600 | -0.04(-0.13%) |
Aug 23, 2012 | 29.67 | 29.71 | 29.63 | 29.63 | 600 | +0.13(+0.44%) |
Aug 22, 2012 | 29.45 | 29.50 | 29.45 | 29.50 | 467 | -0.49(-1.63%) |
Aug 21, 2012 | 29.97 | 29.99 | 29.97 | 29.99 | 300 | +0.43(+1.45%) |
Aug 17, 2012 | 29.56 | 29.56 | 29.56 | 0 | +1.13(+3.97%) | |
Aug 13, 2012 | 28.43 | 28.43 | 28.43 | 0 | +0.10(+0.35%) | |
Aug 11, 2012 | 28.47 | 28.47 | 28.33 | 28.33 | 400 | +0.00(+0.00%) |
Aug 10, 2012 | 28.47 | 28.47 | 28.33 | 28.33 | 400 | +0.03(+0.11%) |
Aug 08, 2012 | 28.30 | 28.30 | 28.30 | 0 | +0.70(+2.54%) | |
Aug 06, 2012 | 27.60 | 27.60 | 27.60 | 0 | +1.15(+4.35%) | |
Aug 02, 2012 | 26.45 | 26.45 | 26.45 | 0 | -0.29(-1.08%) | |
Jul 31, 2012 | 26.74 | 26.74 | 26.74 | 0 | -0.58(-2.12%) | |
Jul 30, 2012 | 27.32 | 27.32 | 27.32 | 27.32 | 200 | +0.04(+0.15%) |
Jul 27, 2012 | 26.94 | 27.28 | 26.94 | 27.28 | 699 | +1.36(+5.25%) |
Jul 24, 2012 | 25.92 | 25.92 | 25.92 | 0 | -0.17(-0.65%) | |
Jul 23, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 200 | -0.71(-2.65%) |
Jul 18, 2012 | 26.80 | 26.80 | 26.80 | 0 | +0.25(+0.94%) | |
Jul 17, 2012 | 26.54 | 26.55 | 26.54 | 26.55 | 77,000 | -0.77(-2.82%) |
Jul 16, 2012 | 27.34 | 27.34 | 27.32 | 27.32 | 3,577 | +0.03(+0.11%) |
Jul 14, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 200 | +0.00(+0.00%) |
Jul 13, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 200 | +0.19(+0.70%) |
Jul 12, 2012 | 27.13 | 27.13 | 27.10 | 27.10 | 400 | -0.53(-1.92%) |
Jul 11, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 66,300 | -0.07(-0.25%) |
Jul 10, 2012 | 27.78 | 27.78 | 27.70 | 27.70 | 115,177 | -0.55(-1.95%) |