Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.110 | 2.220 | 2.110 | 2.210 | 93,287 | +0.08(+3.76%) |
Dec 28, 2012 | 2.160 | 2.190 | 2.110 | 2.130 | 53,277 | -0.05(-2.29%) |
Dec 27, 2012 | 2.180 | 2.240 | 2.100 | 2.180 | 121,377 | -0.01(-0.46%) |
Dec 26, 2012 | 2.120 | 2.250 | 2.111 | 2.190 | 66,717 | +0.06(+2.82%) |
Dec 24, 2012 | 2.190 | 2.210 | 2.120 | 2.130 | 55,814 | -0.08(-3.62%) |
Dec 21, 2012 | 2.290 | 2.290 | 2.160 | 2.210 | 230,932 | -0.10(-4.33%) |
Dec 20, 2012 | 2.270 | 2.330 | 2.190 | 2.310 | 93,400 | +0.03(+1.32%) |
Dec 19, 2012 | 2.350 | 2.350 | 2.240 | 2.280 | 119,831 | -0.06(-2.56%) |
Dec 18, 2012 | 2.340 | 2.340 | 2.300 | 2.340 | 64,296 | +0.01(+0.43%) |
Dec 17, 2012 | 2.310 | 2.340 | 2.250 | 2.330 | 61,131 | -0.01(-0.43%) |
Dec 14, 2012 | 2.250 | 2.340 | 2.250 | 2.340 | 43,641 | +0.07(+3.08%) |
Dec 13, 2012 | 2.260 | 2.315 | 2.230 | 2.270 | 15,990 | +0.00(+0.00%) |
Dec 12, 2012 | 2.330 | 2.366 | 2.260 | 2.270 | 134,208 | -0.04(-1.73%) |
Dec 11, 2012 | 2.200 | 2.320 | 2.163 | 2.310 | 110,681 | +0.12(+5.48%) |
Dec 10, 2012 | 2.150 | 2.200 | 2.130 | 2.190 | 81,730 | +0.08(+3.79%) |
Dec 07, 2012 | 2.140 | 2.150 | 2.100 | 2.110 | 75,918 | -0.02(-0.94%) |
Dec 06, 2012 | 2.120 | 2.140 | 2.100 | 2.130 | 106,830 | +0.00(+0.00%) |
Dec 05, 2012 | 2.200 | 2.200 | 2.110 | 2.130 | 106,870 | -0.06(-2.74%) |
Dec 04, 2012 | 2.210 | 2.300 | 2.170 | 2.190 | 125,226 | +0.05(+2.34%) |
Nov 30, 2012 | 2.280 | 2.370 | 2.120 | 2.140 | 868,921 | -0.14(-6.14%) |
Nov 29, 2012 | 2.150 | 2.300 | 2.140 | 2.280 | 139,443 | +0.16(+7.55%) |
Nov 28, 2012 | 2.110 | 2.140 | 2.060 | 2.120 | 115,820 | -0.01(-0.47%) |
Nov 27, 2012 | 2.200 | 2.290 | 2.110 | 2.130 | 121,302 | -0.08(-3.62%) |
Nov 26, 2012 | 2.030 | 2.240 | 2.030 | 2.210 | 125,044 | +0.14(+6.76%) |
Nov 23, 2012 | 2.140 | 2.150 | 2.040 | 2.070 | 65,809 | -0.04(-1.90%) |
Nov 21, 2012 | 2.120 | 2.150 | 2.020 | 2.110 | 146,309 | -0.01(-0.24%) |
Nov 20, 2012 | 2.130 | 2.150 | 2.050 | 2.115 | 85,923 | -0.03(-1.63%) |
Nov 19, 2012 | 2.170 | 2.200 | 2.060 | 2.150 | 120,220 | +0.05(+2.38%) |
Nov 16, 2012 | 2.010 | 2.220 | 2.000 | 2.100 | 259,362 | +0.07(+3.45%) |
Nov 15, 2012 | 2.060 | 2.100 | 2.010 | 2.030 | 261,278 | -0.05(-2.40%) |
Nov 14, 2012 | 2.140 | 2.200 | 2.080 | 2.080 | 88,478 | -0.06(-2.80%) |
Nov 13, 2012 | 2.120 | 2.220 | 2.120 | 2.140 | 30,144 | +0.00(+0.00%) |
Nov 12, 2012 | 2.150 | 2.240 | 2.140 | 2.140 | 55,365 | -0.01(-0.47%) |
Nov 09, 2012 | 2.210 | 2.280 | 2.130 | 2.150 | 189,183 | -0.08(-3.59%) |
Nov 08, 2012 | 2.460 | 2.460 | 2.180 | 2.230 | 139,973 | -0.16(-6.69%) |
Nov 07, 2012 | 2.640 | 2.660 | 2.360 | 2.390 | 79,585 | -0.31(-11.48%) |
Nov 06, 2012 | 2.710 | 2.750 | 2.680 | 2.700 | 94,595 | +0.01(+0.37%) |
Nov 05, 2012 | 2.500 | 2.750 | 2.500 | 2.690 | 47,360 | +0.22(+8.91%) |
Nov 02, 2012 | 2.580 | 2.600 | 2.460 | 2.470 | 72,622 | -0.09(-3.52%) |
Nov 01, 2012 | 2.610 | 2.850 | 2.390 | 2.560 | 203,150 | -0.04(-1.54%) |
Oct 31, 2012 | 2.660 | 2.660 | 2.460 | 2.600 | 76,052 | -0.06(-2.26%) |
Oct 26, 2012 | 2.690 | 2.660 | 2.660 | 2.660 | 45,900 | -0.02(-0.75%) |
Oct 25, 2012 | 2.740 | 2.780 | 2.660 | 2.680 | 12,139 | -0.04(-1.47%) |
Oct 24, 2012 | 2.690 | 2.830 | 2.661 | 2.720 | 35,026 | +0.07(+2.64%) |
Oct 23, 2012 | 2.760 | 2.830 | 2.610 | 2.650 | 52,477 | -0.16(-5.69%) |
Oct 19, 2012 | 2.920 | 2.940 | 2.780 | 2.810 | 111,622 | -0.15(-5.07%) |
Oct 18, 2012 | 2.990 | 3.000 | 2.940 | 2.960 | 17,804 | -0.04(-1.33%) |
Oct 17, 2012 | 3.020 | 3.020 | 2.850 | 3.000 | 28,721 | +0.00(+0.00%) |
Oct 16, 2012 | 3.010 | 3.030 | 2.850 | 3.000 | 145,441 | +0.00(+0.00%) |
Oct 15, 2012 | 2.960 | 3.020 | 2.930 | 3.000 | 35,834 | +0.06(+2.04%) |
Oct 12, 2012 | 2.960 | 3.000 | 2.930 | 2.940 | 23,031 | -0.03(-1.01%) |
Oct 11, 2012 | 3.040 | 3.050 | 2.930 | 2.970 | 51,003 | -0.02(-0.67%) |
Oct 10, 2012 | 2.990 | 3.029 | 2.920 | 2.990 | 28,763 | +0.00(+0.00%) |
Oct 09, 2012 | 2.970 | 3.050 | 2.910 | 2.990 | 50,546 | +0.04(+1.36%) |
Oct 08, 2012 | 3.100 | 3.100 | 2.910 | 2.950 | 74,652 | -0.16(-5.14%) |
Oct 05, 2012 | 3.040 | 3.130 | 3.040 | 3.110 | 35,287 | +0.08(+2.64%) |
Oct 04, 2012 | 2.950 | 3.030 | 2.910 | 3.030 | 78,540 | +0.09(+3.06%) |
Oct 03, 2012 | 2.980 | 2.990 | 2.930 | 2.940 | 37,999 | -0.04(-1.34%) |
Oct 02, 2012 | 3.010 | 3.070 | 2.940 | 2.980 | 94,668 | -0.02(-0.67%) |