Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.215	1.251	1.200	1.237	24,260	+0.02(+1.80%)
Jan 30, 2012	1.229	1.229	1.215	1.215	45,903	+0.00(+0.06%)
Jan 27, 2012	1.186	1.237	1.186	1.214	18,274	+0.03(+2.39%)
Jan 26, 2012	1.222	1.346	1.157	1.186	26,287	-0.03(-2.34%)
Jan 25, 2012	1.200	1.215	1.142	1.214	25,566	+0.01(+1.15%)
Jan 24, 2012	1.178	1.229	1.164	1.200	49,803	+0.04(+3.12%)
Jan 23, 2012	1.128	1.178	1.128	1.164	16,667	+0.04(+3.23%)
Jan 20, 2012	1.200	1.201	1.055	1.128	102,575	-0.07(-6.06%)
Jan 19, 2012	1.273	1.433	1.069	1.200	329,869	-0.03(-2.37%)
Jan 18, 2012	1.091	1.251	1.091	1.229	80,536	+0.17(+16.55%)
Jan 17, 2012	1.055	1.091	0.9820	1.055	42,484	+0.03(+2.84%)
Jan 13, 2012	1.040	1.084	0.9966	1.026	12,647	-0.03(-2.76%)
Jan 12, 2012	1.084	1.084	1.026	1.055	20,842	-0.01(-0.68%)
Jan 11, 2012	1.040	1.091	1.040	1.062	34,094	-0.01(-0.68%)
Jan 10, 2012	1.033	1.069	0.9865	1.069	63,375	+0.05(+5.00%)
Jan 09, 2012	1.018	1.033	0.9820	1.018	13,351	+0.01(+0.72%)
Jan 06, 2012	0.9893	1.018	0.9747	1.011	17,069	+0.01(+1.46%)
Jan 05, 2012	1.018	1.018	0.9820	0.9966	15,656	-0.01(-1.44%)
Jan 04, 2012	0.9820	1.011	0.9820	1.011	9,228	+0.04(+4.51%)
Dec 30, 2011	0.9893	1.040	0.9457	0.9675	112,058	-0.02(-2.21%)
Dec 29, 2011	0.9624	1.004	0.9457	0.9893	80,654	+0.04(+3.82%)
Dec 28, 2011	0.9529	0.9675	0.9457	0.9529	51,654	+0.00(+0.00%)
Dec 27, 2011	0.9602	0.9820	0.9529	0.9529	11,074	-0.01(-1.50%)
Dec 23, 2011	0.9457	0.9966	0.9457	0.9675	60,609	-0.01(-1.48%)
Dec 21, 2011	0.9457	0.9893	0.9457	0.9820	12,453	+0.02(+2.26%)
Dec 20, 2011	0.9602	1.004	0.9093	0.9603	29,362	-0.01(-0.74%)
Dec 19, 2011	0.9820	0.9820	0.9238	0.9675	19,059	-0.03(-2.92%)
Dec 16, 2011	1.004	1.004	0.9529	0.9966	29,395	+0.01(+1.48%)
Dec 15, 2011	0.9747	1.033	0.9530	0.9820	23,228	-0.01(-0.74%)
Dec 14, 2011	1.004	1.004	0.9384	0.9893	43,754	-0.01(-1.45%)
Dec 13, 2011	1.025	1.047	0.9966	1.004	23,096	-0.01(-1.43%)
Dec 12, 2011	1.033	1.053	1.018	1.018	31,676	-0.02(-2.10%)
Dec 09, 2011	1.033	1.062	1.018	1.040	23,080	+0.01(+0.70%)
Dec 08, 2011	1.077	1.077	1.018	1.033	7,672	+0.01(+0.71%)
Dec 07, 2011	1.018	1.077	1.018	1.026	12,329	-0.02(-2.08%)
Dec 06, 2011	0.9893	1.091	0.9893	1.047	34,101	+0.03(+2.86%)
Dec 05, 2011	1.018	1.055	0.9893	1.018	23,106	-0.03(-2.78%)
Dec 02, 2011	1.098	1.098	0.9820	1.047	58,639	-0.07(-5.88%)
Dec 01, 2011	0.9747	1.157	0.9747	1.113	21,034	+0.09(+9.28%)
Nov 30, 2011	0.9893	1.033	0.9311	1.018	54,211	+0.06(+6.06%)
Nov 29, 2011	1.004	1.050	0.9457	0.9602	32,707	-0.09(-8.97%)
Nov 28, 2011	1.047	1.084	1.018	1.055	32,865	+0.03(+2.84%)
Nov 25, 2011	1.040	1.040	1.018	1.026	3,702	+0.01(+0.71%)
Nov 23, 2011	1.012	1.047	1.011	1.018	15,974	-0.01(-1.41%)
Nov 22, 2011	1.142	1.142	1.004	1.033	50,557	-0.08(-7.19%)
Nov 21, 2011	1.098	1.193	1.091	1.113	28,040	+0.00(+0.00%)
Nov 18, 2011	1.149	1.164	1.113	1.113	12,167	-0.04(-3.16%)
Nov 17, 2011	1.106	1.157	1.091	1.149	11,588	+0.06(+5.33%)
Nov 16, 2011	1.208	1.208	1.091	1.091	25,234	-0.15(-12.28%)
Nov 15, 2011	1.258	1.273	1.205	1.244	39,808	-0.01(-0.58%)
Nov 14, 2011	1.091	1.251	1.091	1.251	35,847	+0.10(+8.86%)
Nov 11, 2011	1.146	1.266	1.142	1.149	65,623	+0.02(+1.94%)
Nov 10, 2011	0.9893	1.266	0.9238	1.128	175,278	+0.18(+19.23%)
Nov 09, 2011	1.091	1.091	0.9093	0.9457	84,225	-0.07(-7.14%)
Nov 08, 2011	1.098	1.142	0.9747	1.018	70,695	-0.07(-6.67%)
Nov 07, 2011	1.266	1.266	1.077	1.091	147,679	-0.18(-14.29%)
Nov 04, 2011	1.302	1.302	1.222	1.273	68,497	-0.01(-1.13%)
Nov 03, 2011	1.229	1.302	1.222	1.288	50,057	+0.07(+5.36%)
Nov 02, 2011	1.200	1.288	1.200	1.222	11,687	+0.03(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.