Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.774 | 2.788 | 2.738 | 2.774 | 38,478 | +0.04(+1.58%) |
Nov 29, 2012 | 2.666 | 2.759 | 2.666 | 2.731 | 47,939 | +0.09(+3.55%) |
Nov 28, 2012 | 2.558 | 2.694 | 2.558 | 2.637 | 62,814 | +0.01(+0.55%) |
Nov 27, 2012 | 2.608 | 2.630 | 2.558 | 2.622 | 23,193 | +0.01(+0.28%) |
Nov 26, 2012 | 2.608 | 2.630 | 2.543 | 2.615 | 153,379 | +0.02(+0.72%) |
Nov 23, 2012 | 2.615 | 2.615 | 2.478 | 2.597 | 4,318 | -0.00(-0.17%) |
Nov 21, 2012 | 2.558 | 2.615 | 2.558 | 2.601 | 23,150 | +0.02(+0.84%) |
Nov 20, 2012 | 2.522 | 2.615 | 2.522 | 2.579 | 40,972 | +0.08(+3.17%) |
Nov 19, 2012 | 2.486 | 2.594 | 2.486 | 2.500 | 56,121 | +0.02(+0.87%) |
Nov 16, 2012 | 2.363 | 2.486 | 2.349 | 2.478 | 84,545 | +0.12(+5.20%) |
Nov 15, 2012 | 2.392 | 2.392 | 2.349 | 2.356 | 99,058 | -0.04(-1.50%) |
Nov 14, 2012 | 2.421 | 2.442 | 2.392 | 2.392 | 61,770 | -0.04(-1.48%) |
Nov 13, 2012 | 2.450 | 2.450 | 2.385 | 2.428 | 29,657 | +0.01(+0.30%) |
Nov 12, 2012 | 2.471 | 2.471 | 2.421 | 2.421 | 20,451 | -0.04(-1.75%) |
Nov 09, 2012 | 2.363 | 2.486 | 2.363 | 2.464 | 90,264 | +0.02(+0.89%) |
Nov 08, 2012 | 2.313 | 2.442 | 2.313 | 2.442 | 26,615 | +0.10(+4.30%) |
Nov 07, 2012 | 2.356 | 2.442 | 2.341 | 2.342 | 55,365 | -0.08(-3.27%) |
Nov 06, 2012 | 2.442 | 2.457 | 2.305 | 2.421 | 40,639 | -0.04(-1.47%) |
Nov 05, 2012 | 2.464 | 2.493 | 2.457 | 2.457 | 43,503 | -0.03(-1.16%) |
Nov 02, 2012 | 2.550 | 2.651 | 2.442 | 2.486 | 154,484 | -0.09(-3.36%) |
Nov 01, 2012 | 2.450 | 2.594 | 2.313 | 2.572 | 262,614 | +0.09(+3.78%) |
Oct 31, 2012 | 2.594 | 2.694 | 2.385 | 2.478 | 239,124 | +0.13(+5.52%) |
Oct 26, 2012 | 2.197 | 2.349 | 2.349 | 2.349 | 41,640 | +0.13(+5.75%) |
Oct 25, 2012 | 2.161 | 2.305 | 2.125 | 2.221 | 64,818 | +0.06(+2.76%) |
Oct 24, 2012 | 2.171 | 2.171 | 2.125 | 2.161 | 71,659 | +0.00(+0.00%) |
Oct 23, 2012 | 2.161 | 2.176 | 2.154 | 2.161 | 33,247 | +0.01(+0.67%) |
Oct 19, 2012 | 2.125 | 2.147 | 2.089 | 2.147 | 60,833 | +0.05(+2.17%) |
Oct 18, 2012 | 2.089 | 2.111 | 2.075 | 2.101 | 48,862 | +0.03(+1.28%) |
Oct 17, 2012 | 2.068 | 2.082 | 2.017 | 2.075 | 40,208 | +0.02(+1.05%) |
Oct 16, 2012 | 2.017 | 2.089 | 2.017 | 2.053 | 41,330 | +0.04(+1.79%) |
Oct 15, 2012 | 1.981 | 2.032 | 1.952 | 2.017 | 37,429 | +0.05(+2.73%) |
Oct 12, 2012 | 1.931 | 1.981 | 1.931 | 1.964 | 133,629 | +0.02(+0.95%) |
Oct 11, 2012 | 1.960 | 1.960 | 1.945 | 1.945 | 54,067 | +0.00(+0.00%) |
Oct 10, 2012 | 1.974 | 1.974 | 1.945 | 1.945 | 24,379 | -0.01(-0.37%) |
Oct 09, 2012 | 1.945 | 1.988 | 1.931 | 1.952 | 9,058 | +0.02(+1.12%) |
Oct 08, 2012 | 1.916 | 1.945 | 1.880 | 1.931 | 12,439 | -0.01(-0.74%) |
Oct 05, 2012 | 1.902 | 1.945 | 1.902 | 1.945 | 3,458 | +0.04(+1.89%) |
Oct 04, 2012 | 1.924 | 1.981 | 1.880 | 1.909 | 20,606 | -0.01(-0.28%) |
Oct 03, 2012 | 1.924 | 2.003 | 1.909 | 1.915 | 5,386 | +0.01(+0.28%) |
Oct 02, 2012 | 1.916 | 1.945 | 1.909 | 1.909 | 14,063 | -0.04(-1.85%) |
Oct 01, 2012 | 1.931 | 1.945 | 1.931 | 1.945 | 9,374 | -0.01(-0.37%) |
Sep 28, 2012 | 1.945 | 2.003 | 1.931 | 1.952 | 10,133 | +0.02(+1.12%) |
Sep 27, 2012 | 1.996 | 2.003 | 1.931 | 1.931 | 36,175 | -0.05(-2.55%) |
Sep 26, 2012 | 1.981 | 2.053 | 1.981 | 1.981 | 14,675 | -0.01(-0.36%) |
Sep 25, 2012 | 1.981 | 2.039 | 1.981 | 1.988 | 6,662 | -0.01(-0.36%) |
Sep 24, 2012 | 2.014 | 2.017 | 1.981 | 1.996 | 5,754 | +0.01(+0.73%) |
Sep 21, 2012 | 1.988 | 2.017 | 1.965 | 1.981 | 24,653 | -0.01(-0.36%) |
Sep 20, 2012 | 1.960 | 2.060 | 1.960 | 1.988 | 19,432 | +0.01(+0.36%) |
Sep 19, 2012 | 2.036 | 2.060 | 1.981 | 1.981 | 9,438 | -0.02(-1.08%) |
Sep 18, 2012 | 1.981 | 2.039 | 1.981 | 2.003 | 9,807 | +0.04(+2.21%) |
Sep 17, 2012 | 1.981 | 1.983 | 1.945 | 1.960 | 13,844 | -0.04(-2.16%) |
Sep 14, 2012 | 2.017 | 2.053 | 1.981 | 2.003 | 29,985 | +0.04(+2.21%) |
Sep 13, 2012 | 2.017 | 2.017 | 1.931 | 1.960 | 91,364 | -0.04(-2.16%) |
Sep 12, 2012 | 2.017 | 2.068 | 1.996 | 2.003 | 30,138 | -0.01(-0.71%) |
Sep 11, 2012 | 2.046 | 2.068 | 1.981 | 2.017 | 7,928 | -0.05(-2.44%) |
Sep 10, 2012 | 2.075 | 2.075 | 1.981 | 2.068 | 29,528 | -0.04(-1.71%) |
Sep 07, 2012 | 2.089 | 2.104 | 2.065 | 2.104 | 6,580 | +0.01(+0.37%) |
Sep 06, 2012 | 1.988 | 2.111 | 1.988 | 2.096 | 14,679 | +0.10(+5.03%) |
Sep 05, 2012 | 1.967 | 1.996 | 1.952 | 1.996 | 5,882 | +0.03(+1.46%) |