Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0215 | 0.0218 | 0.0211 | 0.0217 | 117,960,312 | +0.00(+1.14%) |
Dec 28, 2012 | 0.0216 | 0.0218 | 0.0214 | 0.0215 | 65,982,188 | -0.00(-1.06%) |
Dec 27, 2012 | 0.0216 | 0.0217 | 0.0213 | 0.0217 | 57,829,840 | +0.00(+0.64%) |
Dec 26, 2012 | 0.0218 | 0.0220 | 0.0215 | 0.0216 | 85,694,256 | -0.00(-1.06%) |
Dec 24, 2012 | 0.0221 | 0.0221 | 0.0214 | 0.0218 | 48,963,504 | -0.00(-1.59%) |
Dec 21, 2012 | 0.0219 | 0.0222 | 0.0215 | 0.0222 | 299,007,200 | +0.00(+0.70%) |
Dec 20, 2012 | 0.0221 | 0.0222 | 0.0219 | 0.0220 | 95,016,432 | -0.00(-0.42%) |
Dec 19, 2012 | 0.0218 | 0.0221 | 0.0215 | 0.0221 | 103,942,592 | +0.00(+1.34%) |
Dec 18, 2012 | 0.0219 | 0.0222 | 0.0217 | 0.0218 | 148,254,112 | -0.00(-0.07%) |
Dec 17, 2012 | 0.0216 | 0.0219 | 0.0215 | 0.0218 | 81,265,968 | +0.00(+1.50%) |
Dec 14, 2012 | 0.0220 | 0.0221 | 0.0214 | 0.0215 | 86,327,616 | -0.00(-2.31%) |
Dec 13, 2012 | 0.0222 | 0.0224 | 0.0216 | 0.0220 | 130,468,768 | -0.00(-1.04%) |
Dec 12, 2012 | 0.0227 | 0.0227 | 0.0220 | 0.0223 | 87,694,472 | -0.00(-0.89%) |
Dec 11, 2012 | 0.0226 | 0.0226 | 0.0223 | 0.0225 | 104,166,928 | +0.00(+0.41%) |
Dec 10, 2012 | 0.0223 | 0.0225 | 0.0222 | 0.0224 | 82,805,792 | +0.00(+0.14%) |
Dec 07, 2012 | 0.0225 | 0.0225 | 0.0218 | 0.0223 | 53,972,480 | +0.00(+0.07%) |
Dec 06, 2012 | 0.0221 | 0.0224 | 0.0219 | 0.0223 | 57,158,116 | +0.00(+0.76%) |
Dec 05, 2012 | 0.0222 | 0.0223 | 0.0219 | 0.0221 | 124,245,752 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0224 | 0.0224 | 0.0218 | 0.0221 | 192,141,664 | +0.00(+0.70%) |
Nov 30, 2012 | 0.0221 | 0.0221 | 0.0217 | 0.0220 | 158,084,144 | +0.00(+0.14%) |
Nov 29, 2012 | 0.0215 | 0.0220 | 0.0213 | 0.0220 | 436,415,552 | +0.00(+3.10%) |
Nov 28, 2012 | 0.0205 | 0.0213 | 0.0204 | 0.0213 | 195,172,544 | +0.00(+3.44%) |
Nov 27, 2012 | 0.0205 | 0.0211 | 0.0204 | 0.0206 | 112,143,056 | +0.00(+0.29%) |
Nov 26, 2012 | 0.0204 | 0.0207 | 0.0204 | 0.0205 | 133,960,680 | +0.00(+0.53%) |
Nov 23, 2012 | 0.0204 | 0.0207 | 0.0204 | 0.0204 | 81,874,616 | +0.00(+0.45%) |
Nov 21, 2012 | 0.0204 | 0.0207 | 0.0201 | 0.0203 | 187,315,408 | -0.00(-0.30%) |
Nov 20, 2012 | 0.0205 | 0.0206 | 0.0202 | 0.0204 | 160,777,520 | -0.00(-0.53%) |
Nov 19, 2012 | 0.0209 | 0.0211 | 0.0202 | 0.0205 | 194,816,848 | +0.00(+0.45%) |
Nov 16, 2012 | 0.0203 | 0.0210 | 0.0201 | 0.0204 | 414,252,640 | +0.00(+0.99%) |
Nov 15, 2012 | 0.0203 | 0.0208 | 0.0201 | 0.0202 | 109,646,048 | -0.00(-0.23%) |
Nov 14, 2012 | 0.0211 | 0.0214 | 0.0203 | 0.0203 | 169,596,400 | -0.00(-3.93%) |
Nov 13, 2012 | 0.0211 | 0.0214 | 0.0210 | 0.0211 | 91,902,320 | +0.00(+16.09%) |
Nov 12, 2012 | 0.0181 | 0.0183 | 0.0179 | 0.0182 | 326,197,152 | +0.00(+0.29%) |
Nov 09, 2012 | 0.0179 | 0.0182 | 0.0179 | 0.0181 | 283,953,184 | +0.00(+0.58%) |
Nov 08, 2012 | 0.0181 | 0.0182 | 0.0179 | 0.0180 | 319,958,880 | -0.00(-0.43%) |
Nov 07, 2012 | 0.0180 | 0.0181 | 0.0177 | 0.0181 | 358,792,512 | -0.00(-0.29%) |
Nov 06, 2012 | 0.0181 | 0.0182 | 0.0179 | 0.0181 | 276,347,232 | +0.00(+1.30%) |
Nov 05, 2012 | 0.0181 | 0.0181 | 0.0177 | 0.0179 | 149,825,936 | -0.00(-0.72%) |
Nov 02, 2012 | 0.0197 | 0.0216 | 0.0176 | 0.0180 | 1,464,692,096 | -0.00(-9.38%) |
Nov 01, 2012 | 0.0201 | 0.0205 | 0.0197 | 0.0199 | 424,137,440 | -0.00(-0.71%) |
Oct 31, 2012 | 0.0200 | 0.0203 | 0.0198 | 0.0200 | 260,229,680 | +0.00(+0.13%) |
Oct 26, 2012 | 0.0198 | 0.0200 | 0.0200 | 0.0200 | 526,246,368 | +0.00(+0.65%) |
Oct 25, 2012 | 0.0204 | 0.0204 | 0.0198 | 0.0199 | 98,675,440 | -0.00(-1.35%) |
Oct 24, 2012 | 0.0204 | 0.0205 | 0.0201 | 0.0202 | 202,590,976 | -0.00(-0.89%) |
Oct 23, 2012 | 0.0204 | 0.0207 | 0.0202 | 0.0203 | 294,312,288 | +0.00(+0.64%) |
Oct 19, 2012 | 0.0205 | 0.0206 | 0.0200 | 0.0202 | 87,413,824 | -0.00(-2.38%) |
Oct 18, 2012 | 0.0207 | 0.0208 | 0.0205 | 0.0207 | 133,191,552 | -0.00(-0.06%) |
Oct 17, 2012 | 0.0207 | 0.0210 | 0.0206 | 0.0207 | 120,842,272 | -0.00(-0.06%) |
Oct 16, 2012 | 0.0208 | 0.0215 | 0.0205 | 0.0207 | 113,006,432 | +0.00(+0.31%) |
Oct 15, 2012 | 0.0208 | 0.0209 | 0.0207 | 0.0207 | 139,043,360 | -0.00(-0.38%) |
Oct 12, 2012 | 0.0209 | 0.0212 | 0.0206 | 0.0207 | 128,759,112 | -0.00(-0.62%) |
Oct 11, 2012 | 0.0212 | 0.0214 | 0.0208 | 0.0209 | 213,457,632 | -0.00(-1.23%) |
Oct 10, 2012 | 0.0209 | 0.0212 | 0.0207 | 0.0211 | 44,683,888 | +0.00(+1.30%) |
Oct 09, 2012 | 0.0211 | 0.0211 | 0.0206 | 0.0209 | 101,842,016 | -0.00(-1.11%) |
Oct 08, 2012 | 0.0212 | 0.0213 | 0.0210 | 0.0211 | 72,437,944 | -0.00(-0.79%) |
Oct 05, 2012 | 0.0211 | 0.0217 | 0.0209 | 0.0213 | 151,772,176 | +0.00(+1.11%) |
Oct 04, 2012 | 0.0210 | 0.0212 | 0.0207 | 0.0210 | 95,228,840 | +0.00(+0.12%) |
Oct 03, 2012 | 0.0210 | 0.0213 | 0.0207 | 0.0210 | 137,227,504 | -0.00(-0.18%) |
Oct 02, 2012 | 0.0213 | 0.0213 | 0.0206 | 0.0210 | 116,583,400 | -0.00(-0.86%) |