Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.62	12.96	12.28	12.95	21,061	+0.37(+2.96%)
Dec 28, 2012	12.75	12.75	12.48	12.58	25,951	-0.26(-1.99%)
Dec 27, 2012	12.57	12.86	12.03	12.83	26,010	+0.25(+1.97%)
Dec 26, 2012	12.83	13.04	12.20	12.58	36,777	-0.19(-1.46%)
Dec 24, 2012	13.20	13.34	12.66	12.77	19,339	-0.39(-2.94%)
Dec 21, 2012	13.37	13.42	12.60	13.16	134,774	-0.12(-0.87%)
Dec 20, 2012	12.72	13.30	12.68	13.27	25,250	+0.53(+4.19%)
Dec 19, 2012	12.82	12.85	12.66	12.74	38,140	-0.09(-0.66%)
Dec 18, 2012	12.78	12.83	12.67	12.82	45,455	+0.09(+0.73%)
Dec 17, 2012	12.44	12.78	12.28	12.73	33,897	+0.32(+2.61%)
Dec 14, 2012	12.54	12.72	12.38	12.41	29,054	-0.20(-1.59%)
Dec 13, 2012	12.57	12.69	12.54	12.61	12,733	+0.08(+0.68%)
Dec 12, 2012	12.68	12.78	12.49	12.52	21,558	-0.18(-1.39%)
Dec 11, 2012	12.47	12.85	12.32	12.70	32,149	+0.28(+2.29%)
Dec 10, 2012	12.46	12.52	12.08	12.41	99,608	-0.06(-0.49%)
Dec 07, 2012	12.61	12.71	12.35	12.48	15,210	-0.05(-0.43%)
Dec 06, 2012	12.46	12.65	12.19	12.53	14,146	+0.02(+0.18%)
Dec 05, 2012	12.40	12.63	12.10	12.51	14,936	+0.18(+1.50%)
Dec 04, 2012	12.21	12.45	12.00	12.32	25,479	+0.09(+0.76%)
Nov 30, 2012	12.23	12.40	11.80	12.23	89,776	+0.05(+0.38%)
Nov 29, 2012	12.04	12.25	11.78	12.18	26,226	+0.25(+2.13%)
Nov 28, 2012	11.72	11.94	11.61	11.93	20,036	+0.14(+1.18%)
Nov 27, 2012	12.07	12.21	11.79	11.79	20,218	-0.30(-2.48%)
Nov 26, 2012	12.08	12.20	11.89	12.09	11,453	-0.04(-0.32%)
Nov 23, 2012	12.05	12.13	11.93	12.13	11,997	+0.14(+1.16%)
Nov 21, 2012	11.92	12.01	11.89	11.99	7,904	+0.15(+1.30%)
Nov 20, 2012	11.73	11.95	11.71	11.84	16,547	+0.05(+0.46%)
Nov 19, 2012	11.50	12.01	11.43	11.78	33,410	+0.40(+3.52%)
Nov 16, 2012	11.43	11.54	11.31	11.38	35,664	-0.09(-0.81%)
Nov 15, 2012	11.40	11.55	11.40	11.48	19,907	+0.13(+1.15%)
Nov 14, 2012	11.62	11.62	11.34	11.34	34,616	-0.29(-2.51%)
Nov 13, 2012	12.09	12.21	11.44	11.64	44,394	-0.38(-3.14%)
Nov 12, 2012	12.45	12.45	11.71	12.01	12,702	+0.03(+0.26%)
Nov 09, 2012	11.86	12.11	11.61	11.98	19,053	+0.10(+0.84%)
Nov 08, 2012	12.07	12.26	11.88	11.88	26,467	-0.16(-1.34%)
Nov 07, 2012	12.68	12.68	11.88	12.05	77,578	-0.75(-5.90%)
Nov 06, 2012	12.63	12.90	12.51	12.80	10,503	+0.20(+1.59%)
Nov 05, 2012	12.51	13.05	12.45	12.60	22,593	-0.14(-1.09%)
Nov 02, 2012	12.95	12.95	12.46	12.74	52,431	-0.12(-0.96%)
Nov 01, 2012	12.98	13.15	12.66	12.86	51,191	-0.08(-0.60%)
Oct 31, 2012	12.32	13.09	12.18	12.94	108,610	+0.62(+5.07%)
Oct 26, 2012	12.50	12.31	12.31	12.31	30,383	-0.15(-1.17%)
Oct 25, 2012	12.38	12.48	12.32	12.46	13,750	+0.17(+1.38%)
Oct 24, 2012	12.25	12.38	12.01	12.29	49,716	+0.06(+0.50%)
Oct 23, 2012	12.14	12.30	11.80	12.23	40,767	+0.21(+1.73%)
Oct 19, 2012	11.88	12.11	11.78	12.02	65,756	+0.05(+0.45%)
Oct 18, 2012	12.24	12.35	11.91	11.97	24,316	-0.32(-2.57%)
Oct 17, 2012	12.26	12.42	12.09	12.28	14,711	+0.02(+0.19%)
Oct 16, 2012	12.54	12.68	12.22	12.26	99,447	-0.22(-1.73%)
Oct 15, 2012	12.36	12.48	12.34	12.48	18,088	+0.17(+1.38%)
Oct 12, 2012	12.38	12.48	12.18	12.31	40,518	-0.10(-0.81%)
Oct 11, 2012	12.72	12.78	12.31	12.41	28,025	-0.23(-1.83%)
Oct 10, 2012	12.45	12.66	12.45	12.64	61,381	+0.25(+1.99%)
Oct 09, 2012	12.55	12.56	12.39	12.39	11,745	-0.16(-1.29%)
Oct 08, 2012	12.35	12.62	12.35	12.55	51,012	+0.12(+0.99%)
Oct 05, 2012	12.31	12.57	12.31	12.43	30,813	+0.11(+0.87%)
Oct 04, 2012	12.54	12.54	12.29	12.32	42,390	-0.14(-1.11%)
Oct 03, 2012	12.48	12.58	12.36	12.46	19,076	+0.01(+0.06%)
Oct 02, 2012	12.65	12.75	12.41	12.45	34,958	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.