Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.88	13.00	12.71	12.73	63,690	-0.22(-1.67%)
Sep 27, 2012	12.88	13.12	12.80	12.95	29,047	+0.17(+1.33%)
Sep 26, 2012	12.88	12.92	12.73	12.78	46,357	-0.02(-0.18%)
Sep 25, 2012	12.82	13.18	12.75	12.80	46,158	+0.07(+0.54%)
Sep 24, 2012	12.78	12.99	12.52	12.73	129,262	-0.05(-0.42%)
Sep 21, 2012	12.77	13.02	12.49	12.78	104,370	+0.24(+1.90%)
Sep 20, 2012	12.54	12.62	12.27	12.55	13,527	-0.09(-0.73%)
Sep 19, 2012	12.81	12.81	12.58	12.64	21,584	-0.10(-0.79%)
Sep 18, 2012	12.45	12.80	12.39	12.74	34,924	+0.04(+0.30%)
Sep 17, 2012	12.50	12.73	12.49	12.70	29,774	+0.08(+0.67%)
Sep 14, 2012	12.75	12.92	12.44	12.62	56,054	-0.05(-0.36%)
Sep 13, 2012	12.51	13.00	12.46	12.66	57,520	+0.15(+1.17%)
Sep 12, 2012	12.41	12.55	12.24	12.51	22,586	+0.10(+0.80%)
Sep 11, 2012	12.52	12.52	12.32	12.42	30,757	+0.02(+0.18%)
Sep 10, 2012	12.47	12.58	12.39	12.39	13,267	-0.05(-0.37%)
Sep 07, 2012	12.44	12.60	12.15	12.44	38,221	+0.05(+0.43%)
Sep 06, 2012	11.76	12.41	11.72	12.38	85,877	+0.68(+5.82%)
Sep 05, 2012	11.76	11.83	11.54	11.70	89,779	-0.01(-0.06%)
Sep 04, 2012	11.81	11.81	11.49	11.71	71,953	-0.05(-0.46%)
Aug 31, 2012	11.86	12.10	11.63	11.76	67,074	-0.01(-0.07%)
Aug 30, 2012	11.96	11.96	11.77	11.77	8,659	-0.27(-2.23%)
Aug 29, 2012	12.07	12.18	11.83	12.04	83,609	+0.33(+2.81%)
Aug 27, 2012	11.60	11.73	11.45	11.71	19,622	+0.12(+1.06%)
Aug 24, 2012	11.40	11.63	11.39	11.59	83,199	+0.14(+1.20%)
Aug 23, 2012	11.56	11.62	11.45	11.45	10,956	-0.12(-1.06%)
Aug 22, 2012	11.53	11.64	11.53	11.57	8,362	-0.01(-0.07%)
Aug 21, 2012	11.60	11.73	11.51	11.58	70,970	-0.02(-0.20%)
Aug 20, 2012	11.50	11.60	11.43	11.60	16,063	+0.05(+0.46%)
Aug 17, 2012	11.44	11.56	11.44	11.55	48,438	+0.06(+0.53%)
Aug 16, 2012	11.49	11.52	11.30	11.49	34,235	+0.00(+0.00%)
Aug 15, 2012	11.40	11.60	11.40	11.49	35,581	+0.02(+0.20%)
Aug 14, 2012	11.57	11.58	11.40	11.47	13,899	-0.05(-0.47%)
Aug 13, 2012	11.47	11.56	11.34	11.52	11,731	+0.05(+0.40%)
Aug 10, 2012	11.63	11.64	11.47	11.47	28,686	-0.16(-1.38%)
Aug 09, 2012	11.64	11.74	11.63	11.63	14,695	-0.01(-0.07%)
Aug 08, 2012	11.60	11.68	11.57	11.64	18,263	+0.02(+0.13%)
Aug 07, 2012	11.66	11.76	11.61	11.63	120,948	+0.02(+0.20%)
Aug 06, 2012	11.65	11.72	11.60	11.60	48,255	-0.03(-0.26%)
Aug 03, 2012	11.57	11.72	11.57	11.63	98,829	+0.14(+1.20%)
Aug 02, 2012	11.36	11.57	11.36	11.50	25,012	+0.02(+0.13%)
Aug 01, 2012	11.68	11.70	11.48	11.48	76,881	-0.20(-1.71%)
Jul 31, 2012	11.48	11.70	11.48	11.68	122,672	+0.15(+1.33%)
Jul 30, 2012	11.56	11.60	11.44	11.53	26,270	-0.04(-0.33%)
Jul 27, 2012	11.54	11.60	11.44	11.57	45,440	+0.09(+0.80%)
Jul 26, 2012	11.57	11.57	11.36	11.47	41,770	+0.02(+0.13%)
Jul 25, 2012	11.40	11.57	11.40	11.46	26,308	+0.15(+1.36%)
Jul 24, 2012	11.50	11.53	11.27	11.30	46,710	-0.15(-1.34%)
Jul 23, 2012	11.30	11.57	11.30	11.46	25,364	+0.04(+0.34%)
Jul 20, 2012	11.40	11.52	11.40	11.42	31,839	-0.08(-0.67%)
Jul 19, 2012	11.75	11.78	11.49	11.50	30,659	-0.26(-2.21%)
Jul 18, 2012	11.76	11.79	11.70	11.76	45,470	-0.04(-0.32%)
Jul 17, 2012	11.79	11.83	11.70	11.79	17,013	+0.05(+0.39%)
Jul 16, 2012	11.73	11.87	11.73	11.75	8,534	-0.04(-0.32%)
Jul 13, 2012	11.70	11.94	11.69	11.79	78,419	+0.11(+0.98%)
Jul 12, 2012	11.72	11.72	11.63	11.67	25,164	-0.08(-0.72%)
Jul 11, 2012	11.75	11.79	11.71	11.76	61,625	+0.00(+0.00%)
Jul 10, 2012	11.76	11.79	11.71	11.76	22,108	+0.01(+0.07%)
Jul 09, 2012	11.67	11.76	11.58	11.75	12,993	+0.00(+0.00%)
Jul 06, 2012	11.68	11.79	11.68	11.75	20,519	-0.08(-0.71%)
Jul 05, 2012	11.91	11.91	11.79	11.83	24,437	-0.11(-0.96%)
Jul 03, 2012	11.77	11.95	11.73	11.95	25,244	+0.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.