Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 94,000 | -0.02(-10.71%) |
Apr 27, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1400 | 77,500 | +0.00(+0.00%) |
Apr 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+3.70%) |
Apr 25, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.02(-12.90%) |
Apr 20, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 41,000 | +0.01(+10.71%) |
Apr 19, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 36,500 | +0.01(+7.69%) |
Apr 18, 2012 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 137,000 | -0.01(-3.70%) |
Apr 17, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,000 | -0.01(-6.90%) |
Apr 16, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,200 | +0.00(+0.00%) |
Apr 13, 2012 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 155,000 | +0.00(+3.57%) |
Apr 12, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 96,000 | +0.01(+3.70%) |
Apr 11, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 119,000 | -0.01(-3.57%) |
Apr 10, 2012 | 0.1500 | 0.1500 | 0.1150 | 0.1400 | 1,349,500 | -0.02(-12.50%) |
Apr 09, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 24,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 51,000 | -0.01(-5.88%) |
Apr 04, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,500 | +0.00(+0.00%) |
Apr 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,500 | -0.02(-10.53%) |
Apr 02, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,461 | +0.02(+8.57%) |
Mar 30, 2012 | 0.1750 | 0.1900 | 0.1650 | 0.1750 | 255,400 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 79,000 | +0.01(+6.06%) |
Mar 28, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 79,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 120,000 | -0.01(-5.71%) |
Mar 23, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 17,650 | +0.01(+9.37%) |
Mar 21, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.1750 | 0.1850 | 0.1600 | 0.1600 | 211,000 | -0.01(-5.88%) |
Mar 16, 2012 | 0.1750 | 0.1900 | 0.1700 | 0.1700 | 119,000 | -0.02(-12.82%) |
Mar 15, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.02(+11.43%) |
Mar 14, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 51,500 | -0.02(-7.89%) |
Mar 13, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.01(+5.56%) |
Mar 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.01(-5.26%) |
Mar 09, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 35,650 | +0.01(+2.70%) |
Mar 07, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 74,500 | -0.01(-2.63%) |
Mar 05, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 56,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 19,500 | -0.01(-5.00%) |
Mar 01, 2012 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 55,500 | +0.01(+2.56%) |
Feb 29, 2012 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 85,720 | +0.01(+5.41%) |
Feb 28, 2012 | 0.1850 | 0.2050 | 0.1850 | 0.1850 | 146,000 | +0.00(+0.00%) |
Feb 27, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 264,700 | -0.01(-5.13%) |
Feb 24, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 116,200 | -0.01(-2.50%) |
Feb 23, 2012 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 9,000 | +0.01(+2.56%) |
Feb 22, 2012 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 25,000 | +0.01(+2.63%) |
Feb 21, 2012 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 108,000 | -0.01(-7.32%) |
Feb 17, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Feb 16, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 60,000 | -0.01(-4.76%) |
Feb 15, 2012 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 178,000 | +0.01(+2.44%) |
Feb 14, 2012 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 130,000 | -0.04(-14.58%) |
Feb 13, 2012 | 0.2150 | 0.2400 | 0.2050 | 0.2400 | 162,000 | +0.02(+9.09%) |
Feb 10, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 93,500 | -0.01(-4.35%) |
Feb 09, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 23,500 | -0.00(-2.13%) |
Feb 08, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | -0.02(-7.84%) |
Feb 07, 2012 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 15,000 | +0.02(+10.87%) |
Feb 06, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 58,000 | -0.02(-8.00%) |
Feb 02, 2012 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 46,000 | -0.01(-3.85%) |