Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.400 | 1.400 | 1.350 | 1.360 | 2,185 | -0.03(-2.16%) |
Apr 27, 2012 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.02(+1.46%) |
Apr 25, 2012 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 1.390 | 1.390 | 1.370 | 1.370 | 5,300 | +0.02(+1.48%) |
Apr 23, 2012 | 1.360 | 1.360 | 1.350 | 1.350 | 2,000 | -0.04(-2.88%) |
Apr 20, 2012 | 1.350 | 1.390 | 1.350 | 1.390 | 2,295 | +0.04(+2.96%) |
Apr 19, 2012 | 1.400 | 1.400 | 1.320 | 1.350 | 12,300 | -0.01(-0.74%) |
Apr 18, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 1.370 | 1.370 | 1.360 | 1.360 | 3,679 | -0.01(-0.73%) |
Apr 16, 2012 | 1.400 | 1.400 | 1.370 | 1.370 | 25,150 | -0.05(-3.52%) |
Apr 13, 2012 | 1.400 | 1.420 | 1.400 | 1.420 | 5,300 | +0.02(+1.43%) |
Apr 12, 2012 | 1.390 | 1.400 | 1.390 | 1.400 | 49,700 | +0.01(+0.72%) |
Apr 11, 2012 | 1.350 | 1.390 | 1.350 | 1.390 | 13,628 | +0.04(+2.96%) |
Apr 10, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 29,350 | -0.05(-3.57%) |
Apr 09, 2012 | 1.400 | 1.400 | 1.330 | 1.400 | 27,124 | -0.01(-0.71%) |
Apr 05, 2012 | 1.480 | 1.480 | 1.410 | 1.410 | 8,800 | -0.07(-4.73%) |
Apr 04, 2012 | 1.500 | 1.500 | 1.480 | 1.480 | 11,800 | -0.02(-1.33%) |
Apr 03, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
Apr 02, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 9,200 | +0.02(+1.35%) |
Mar 29, 2012 | 1.480 | 1.480 | 1.480 | 1.480 | 1,700 | -0.01(-0.67%) |
Mar 28, 2012 | 1.580 | 1.580 | 1.490 | 1.490 | 4,050 | -0.03(-1.97%) |
Mar 27, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 1,500 | +0.04(+2.70%) |
Mar 26, 2012 | 1.570 | 1.570 | 1.480 | 1.480 | 8,000 | -0.12(-7.50%) |
Mar 23, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | +0.00(+0.00%) |
Mar 22, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 3,040 | +0.00(+0.00%) |
Mar 21, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 5,300 | +0.00(+0.00%) |
Mar 19, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 1.610 | 1.610 | 1.600 | 1.600 | 7,415 | -0.01(-0.62%) |
Mar 15, 2012 | 1.620 | 1.620 | 1.610 | 1.610 | 4,600 | -0.01(-0.62%) |
Mar 14, 2012 | 1.620 | 1.620 | 1.620 | 1.620 | 1,865 | -0.08(-4.71%) |
Mar 13, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 92 | +0.00(+0.00%) |
Mar 12, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.08(+4.94%) |
Mar 09, 2012 | 1.620 | 1.620 | 1.620 | 1.620 | 480 | -0.13(-7.43%) |
Mar 08, 2012 | 1.750 | 1.830 | 1.610 | 1.750 | 6,200 | -0.05(-2.78%) |
Mar 07, 2012 | 1.700 | 1.830 | 1.700 | 1.800 | 17,258 | -0.01(-0.55%) |
Mar 06, 2012 | 1.670 | 1.810 | 1.670 | 1.810 | 7,662 | +0.05(+2.84%) |
Mar 05, 2012 | 1.680 | 1.760 | 1.610 | 1.760 | 6,950 | +0.00(+0.00%) |
Mar 02, 2012 | 1.560 | 1.760 | 1.560 | 1.760 | 25,588 | +0.30(+20.55%) |
Mar 01, 2012 | 1.460 | 1.460 | 1.460 | 1.460 | 1,123 | +0.02(+1.39%) |
Feb 29, 2012 | 1.550 | 1.550 | 1.440 | 1.440 | 5,580 | -0.08(-5.26%) |
Feb 28, 2012 | 1.420 | 1.540 | 1.420 | 1.520 | 46,307 | +0.09(+6.29%) |
Feb 27, 2012 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 1.400 | 1.430 | 1.400 | 1.430 | 5,177 | +0.03(+2.14%) |
Feb 23, 2012 | 1.390 | 1.420 | 1.390 | 1.400 | 91,800 | +0.04(+2.94%) |
Feb 22, 2012 | 1.370 | 1.370 | 1.360 | 1.360 | 2,910 | +0.00(+0.00%) |
Feb 21, 2012 | 1.370 | 1.370 | 1.360 | 1.360 | 4,500 | -0.08(-5.56%) |
Feb 17, 2012 | 1.440 | 1.440 | 1.440 | 0 | +0.08(+5.88%) | |
Feb 16, 2012 | 1.430 | 1.440 | 1.360 | 1.360 | 24,500 | -0.06(-4.23%) |
Feb 15, 2012 | 1.430 | 1.430 | 1.420 | 1.420 | 5,200 | -0.03(-2.07%) |
Feb 14, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Feb 13, 2012 | 1.430 | 1.450 | 1.430 | 1.450 | 1,100 | +0.03(+2.11%) |
Feb 10, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 1.420 | 1.450 | 1.420 | 1.420 | 14,600 | -0.02(-1.39%) |
Feb 08, 2012 | 1.390 | 1.440 | 1.390 | 1.440 | 3,043 | +0.05(+3.60%) |
Feb 07, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.00(+0.00%) |
Feb 06, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.00(+0.00%) |
Feb 03, 2012 | 1.400 | 1.400 | 1.390 | 1.390 | 6,000 | -0.01(-0.71%) |
Feb 02, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 135 | -0.05(-3.45%) |