Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,666 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 388,166 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 301,477 | +0.00(+0.00%) |
Feb 22, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 490,000 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 60,550 | +0.00(+0.00%) |
Feb 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 16, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.00(+10.00%) |
Feb 15, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 252,800 | -0.01(-16.67%) |
Feb 14, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,500 | +0.00(+9.09%) |
Feb 08, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 162,100 | -0.00(-8.33%) |
Feb 07, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.00(+9.09%) |
Feb 06, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,400 | -0.00(-8.33%) |
Feb 01, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | -0.01(-7.69%) |
Jan 31, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 171,500 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 104,200 | +0.00(+0.00%) |
Jan 27, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.01(+8.33%) |
Jan 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,230 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,550 | -0.01(-7.69%) |
Jan 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,100 | +0.01(+8.33%) |
Jan 20, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 196,500 | +0.00(+9.09%) |
Jan 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 157,500 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,000 | +0.00(+10.00%) |
Jan 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,056 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.01(+25.00%) |
Jan 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,600 | -0.00(-11.11%) |
Jan 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Dec 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,055 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Dec 23, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 427,600 | +0.00(+12.50%) |
Dec 20, 2011 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 287,700 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 189,300 | -0.01(-20.00%) |
Dec 16, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 161,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 220,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,500 | +0.01(+11.11%) |
Dec 08, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Dec 05, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,666 | +0.00(+10.00%) |
Dec 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |