Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.689	2.689	2.617	2.689	2,303	+0.01(+0.34%)
Nov 28, 2012	2.680	2.680	2.680	2.680	1,535	+0.00(+0.00%)
Nov 27, 2012	2.671	2.680	2.671	2.680	329	+0.01(+0.34%)
Nov 26, 2012	2.671	2.671	2.671	2.671	109	+0.00(+0.00%)
Nov 23, 2012	2.671	2.671	2.671	2.671	329	+0.00(+0.00%)
Nov 21, 2012	2.680	2.680	2.671	2.671	2,962	-0.01(-0.34%)
Nov 20, 2012	2.643	2.680	2.625	2.680	807	+0.04(+1.38%)
Nov 19, 2012	2.643	2.680	2.643	2.643	3,776	-0.03(-1.19%)
Nov 16, 2012	2.652	2.675	2.627	2.675	4,403	+0.01(+0.51%)
Nov 15, 2012	2.643	2.662	2.634	2.662	5,483	+0.00(+0.00%)
Nov 14, 2012	2.662	2.662	2.625	2.662	2,084	+0.00(+0.00%)
Nov 13, 2012	2.652	2.662	2.643	2.662	2,410	+0.00(+0.00%)
Nov 12, 2012	2.643	2.662	2.634	2.662	2,742	+0.02(+0.69%)
Nov 09, 2012	2.607	2.662	2.580	2.643	3,181	-0.02(-0.68%)
Nov 08, 2012	2.662	2.662	2.561	2.662	2,633	-0.02(-0.68%)
Nov 07, 2012	2.523	2.680	2.523	2.680	3,850	+0.00(+0.00%)
Nov 06, 2012	2.652	2.680	2.616	2.680	2,905	+0.02(+0.68%)
Nov 05, 2012	2.652	2.671	2.516	2.662	1,513	-0.01(-0.34%)
Nov 02, 2012	2.643	2.671	2.610	2.671	990	+0.01(+0.34%)
Nov 01, 2012	2.634	2.671	2.534	2.662	2,633	+0.05(+2.10%)
Oct 31, 2012	2.643	2.735	2.598	2.607	7,043	-0.07(-2.72%)
Oct 26, 2012	2.671	2.680	2.680	2.680	1,206	-0.01(-0.34%)
Oct 25, 2012	2.619	2.689	2.619	2.689	2,334	+0.05(+2.08%)
Oct 24, 2012	2.634	2.634	2.634	2.634	473	+0.00(+0.00%)
Oct 23, 2012	2.625	2.634	2.625	2.634	941	+0.13(+5.09%)
Oct 19, 2012	2.534	2.552	2.443	2.507	4,863	-0.05(-1.79%)
Oct 18, 2012	2.552	2.552	2.552	2.552	329	+0.00(+0.00%)
Oct 17, 2012	2.415	2.552	2.407	2.552	4,010	+0.00(+0.00%)
Oct 16, 2012	2.507	2.570	2.397	2.552	5,460	-0.02(-0.71%)
Oct 15, 2012	2.543	2.634	2.381	2.570	9,177	+0.03(+1.08%)
Oct 12, 2012	2.534	2.554	2.534	2.543	1,206	+0.04(+1.45%)
Oct 11, 2012	2.589	2.607	2.507	2.507	1,727	-0.12(-4.51%)
Oct 10, 2012	2.735	2.735	2.406	2.625	22,398	-0.11(-4.00%)
Oct 09, 2012	2.634	2.735	2.634	2.735	9,403	+0.05(+2.04%)
Oct 08, 2012	2.525	2.680	2.470	2.680	39,600	+0.14(+5.38%)
Oct 05, 2012	2.525	2.543	2.461	2.543	3,379	+0.02(+0.72%)
Oct 04, 2012	2.507	2.525	2.479	2.525	2,742	-0.01(-0.36%)
Oct 03, 2012	2.507	2.543	2.343	2.534	22,902	-0.01(-0.36%)
Oct 02, 2012	2.470	2.543	2.397	2.543	13,899	+0.01(+0.36%)
Oct 01, 2012	2.552	2.552	2.534	2.534	1,944	+0.04(+1.46%)
Sep 28, 2012	2.507	2.552	2.379	2.498	12,885	-0.01(-0.36%)
Sep 27, 2012	2.507	2.507	2.507	2.507	5,880	+0.00(+0.00%)
Sep 26, 2012	2.507	2.507	2.507	2.507	109	+0.00(+0.00%)
Sep 25, 2012	2.406	2.507	2.361	2.507	14,455	+0.10(+4.17%)
Sep 24, 2012	2.415	2.415	2.352	2.406	4,751	-0.01(-0.38%)
Sep 21, 2012	2.388	2.488	2.370	2.415	8,558	-0.06(-2.57%)
Sep 20, 2012	2.388	2.479	2.388	2.479	1,699	-0.03(-1.09%)
Sep 19, 2012	2.498	2.507	2.379	2.507	6,044	+0.00(+0.00%)
Sep 18, 2012	2.461	2.507	2.397	2.507	1,206	+0.00(+0.00%)
Sep 17, 2012	2.479	2.507	2.335	2.507	5,841	+0.01(+0.37%)
Sep 14, 2012	2.324	2.507	2.324	2.498	3,620	+0.10(+4.18%)
Sep 13, 2012	2.461	2.461	2.397	2.397	3,668	-0.06(-2.59%)
Sep 12, 2012	2.507	2.507	2.445	2.461	6,363	-0.04(-1.46%)
Sep 11, 2012	2.425	2.498	2.425	2.498	4,764	+0.06(+2.62%)
Sep 10, 2012	2.425	2.434	2.415	2.434	4,545	+0.00(+0.00%)
Sep 07, 2012	2.452	2.461	2.434	2.434	2,856	-0.03(-1.11%)
Sep 06, 2012	2.352	2.461	2.297	2.461	9,636	+0.00(+0.00%)
Sep 05, 2012	2.452	2.461	2.425	2.461	4,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.