Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.550	5.670	5.270	5.270	464,040	-0.26(-4.70%)
Feb 28, 2012	5.510	5.830	5.500	5.530	388,337	+0.02(+0.36%)
Feb 27, 2012	5.450	5.630	5.380	5.510	411,365	-0.01(-0.18%)
Feb 24, 2012	5.620	5.700	5.510	5.520	310,388	-0.07(-1.25%)
Feb 23, 2012	5.650	5.650	5.410	5.590	1,136,994	-0.08(-1.41%)
Feb 22, 2012	5.490	5.890	5.340	5.670	1,017,891	+0.21(+3.85%)
Feb 21, 2012	5.350	5.540	5.030	5.460	1,029,454	+0.13(+2.44%)
Feb 17, 2012	4.230	5.360	4.210	5.330	1,261,634	+1.13(+26.90%)
Feb 16, 2012	4.210	4.280	4.110	4.200	225,326	+0.00(+0.00%)
Feb 15, 2012	4.280	4.350	4.180	4.200	282,820	-0.07(-1.64%)
Feb 14, 2012	4.360	4.400	4.230	4.270	231,501	-0.15(-3.39%)
Feb 13, 2012	4.320	4.450	4.290	4.420	350,831	+0.18(+4.25%)
Feb 10, 2012	4.270	4.360	4.180	4.240	343,780	-0.08(-1.85%)
Feb 09, 2012	4.830	4.830	4.310	4.320	482,665	-0.46(-9.62%)
Feb 08, 2012	4.470	4.810	4.280	4.780	1,047,144	+0.28(+6.22%)
Feb 07, 2012	4.520	4.550	4.330	4.500	644,637	-0.04(-0.88%)
Feb 06, 2012	4.550	4.620	4.450	4.540	494,931	-0.01(-0.22%)
Feb 03, 2012	4.500	4.820	4.460	4.550	685,495	+0.11(+2.48%)
Feb 02, 2012	4.230	4.580	4.110	4.440	801,915	+0.25(+5.97%)
Feb 01, 2012	3.650	4.500	3.570	4.190	1,624,701	+0.74(+21.45%)
Jan 31, 2012	3.330	3.540	3.230	3.450	337,143	+0.15(+4.55%)
Jan 30, 2012	3.280	3.360	3.200	3.300	121,158	+0.00(+0.00%)
Jan 27, 2012	3.250	3.360	3.200	3.300	274,364	+0.05(+1.54%)
Jan 26, 2012	3.150	3.260	3.130	3.250	241,348	+0.13(+4.17%)
Jan 25, 2012	3.070	3.150	3.000	3.120	174,533	+0.05(+1.63%)
Jan 24, 2012	3.100	3.190	3.000	3.070	194,077	-0.07(-2.23%)
Jan 23, 2012	3.180	3.180	3.040	3.140	219,270	-0.06(-1.88%)
Jan 20, 2012	3.220	3.250	3.130	3.200	87,318	-0.02(-0.62%)
Jan 19, 2012	3.320	3.320	3.180	3.220	224,089	-0.09(-2.72%)
Jan 18, 2012	3.220	3.360	3.190	3.310	161,478	+0.09(+2.80%)
Jan 17, 2012	3.320	3.370	3.190	3.220	253,103	-0.05(-1.53%)
Jan 13, 2012	3.250	3.350	3.200	3.270	223,528	-0.03(-0.91%)
Jan 12, 2012	3.300	3.340	3.180	3.300	210,797	+0.00(+0.00%)
Jan 11, 2012	3.160	3.320	3.100	3.300	392,264	+0.15(+4.76%)
Jan 10, 2012	3.070	3.290	3.060	3.150	614,301	+0.13(+4.30%)
Jan 09, 2012	3.040	3.219	3.010	3.020	418,371	-0.01(-0.33%)
Jan 06, 2012	2.990	3.050	2.940	3.030	245,291	+0.04(+1.34%)
Jan 05, 2012	2.920	2.990	2.900	2.990	154,911	+0.04(+1.36%)
Jan 04, 2012	2.930	2.970	2.810	2.950	149,887	+0.11(+3.87%)
Dec 30, 2011	2.780	2.900	2.700	2.840	410,610	+0.06(+2.16%)
Dec 29, 2011	2.630	2.800	2.630	2.780	259,111	+0.14(+5.30%)
Dec 28, 2011	2.630	2.760	2.570	2.640	579,201	-0.01(-0.38%)
Dec 27, 2011	2.720	2.720	2.640	2.650	391,081	-0.09(-3.28%)
Dec 23, 2011	2.800	2.850	2.700	2.740	198,878	-0.01(-0.36%)
Dec 21, 2011	2.770	2.790	2.630	2.750	187,595	-0.01(-0.36%)
Dec 20, 2011	2.790	2.790	2.680	2.760	240,831	+0.06(+2.22%)
Dec 19, 2011	2.780	2.870	2.600	2.700	333,493	-0.09(-3.23%)
Dec 16, 2011	2.740	2.790	2.650	2.790	334,309	+0.09(+3.33%)
Dec 15, 2011	2.790	2.870	2.680	2.700	280,505	-0.04(-1.46%)
Dec 14, 2011	2.670	2.740	2.565	2.740	246,742	+0.03(+1.11%)
Dec 13, 2011	2.670	2.820	2.610	2.710	596,495	+0.08(+3.04%)
Dec 12, 2011	2.730	2.750	2.600	2.630	238,316	-0.14(-5.05%)
Dec 09, 2011	2.590	2.780	2.590	2.770	246,782	+0.22(+8.63%)
Dec 08, 2011	2.790	2.790	2.550	2.550	190,998	-0.27(-9.57%)
Dec 07, 2011	2.750	2.860	2.750	2.820	183,085	+0.05(+1.81%)
Dec 06, 2011	2.930	2.980	2.750	2.770	289,066	-0.17(-5.78%)
Dec 05, 2011	3.020	3.055	2.900	2.940	241,531	-0.04(-1.34%)
Dec 02, 2011	3.070	3.130	2.970	2.980	241,202	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.