Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.04	43.77	41.44	41.82	499,874	-0.66(-1.56%)
Jan 30, 2012	42.95	43.08	42.17	42.48	432,430	-1.10(-2.52%)
Jan 27, 2012	43.73	44.23	43.11	43.58	460,891	-0.45(-1.03%)
Jan 26, 2012	45.41	46.07	43.67	44.04	387,624	-0.93(-2.07%)
Jan 25, 2012	43.34	45.03	42.53	44.96	439,209	+0.42(+0.95%)
Jan 24, 2012	43.69	44.76	43.19	44.54	313,042	+0.35(+0.79%)
Jan 23, 2012	43.91	45.03	43.73	44.19	358,500	+0.38(+0.87%)
Jan 20, 2012	43.54	43.86	43.03	43.81	403,193	+0.14(+0.33%)
Jan 19, 2012	43.88	44.35	43.46	43.67	373,477	-0.02(-0.05%)
Jan 18, 2012	43.90	44.41	43.15	43.69	504,129	-0.40(-0.90%)
Jan 17, 2012	44.21	44.72	43.73	44.09	355,148	+0.37(+0.85%)
Jan 13, 2012	43.45	43.96	42.57	43.72	239,287	-0.31(-0.70%)
Jan 12, 2012	44.59	44.98	43.42	44.03	304,893	-0.45(-1.02%)
Jan 11, 2012	44.03	44.75	43.58	44.48	331,815	+0.56(+1.27%)
Jan 10, 2012	43.30	44.49	43.30	43.92	355,678	+1.35(+3.17%)
Jan 09, 2012	42.75	43.23	42.13	42.57	235,649	+0.21(+0.49%)
Jan 06, 2012	41.96	42.87	40.95	42.37	454,416	+0.36(+0.85%)
Jan 05, 2012	42.20	42.86	41.10	42.01	447,183	-0.34(-0.81%)
Jan 04, 2012	41.87	42.65	41.22	42.35	286,227	+1.46(+3.57%)
Dec 30, 2011	40.75	41.45	40.71	40.89	376,797	-0.56(-1.34%)
Dec 29, 2011	41.24	41.68	41.07	41.45	312,482	+0.28(+0.68%)
Dec 28, 2011	41.99	42.08	40.87	41.17	308,633	-0.95(-2.26%)
Dec 27, 2011	41.87	42.65	41.79	42.12	360,166	+0.18(+0.44%)
Dec 23, 2011	41.94	42.15	41.60	41.94	150,422	+0.56(+1.34%)
Dec 21, 2011	41.33	41.93	40.39	41.38	275,363	-0.14(-0.34%)
Dec 20, 2011	40.02	41.76	40.02	41.53	481,579	+2.37(+6.07%)
Dec 19, 2011	41.02	41.18	38.94	39.15	394,117	-1.60(-3.92%)
Dec 16, 2011	39.92	41.16	39.68	40.75	865,975	+1.16(+2.93%)
Dec 15, 2011	38.67	39.79	38.31	39.59	774,337	+1.60(+4.22%)
Dec 14, 2011	38.16	38.78	37.48	37.98	692,494	-0.40(-1.03%)
Dec 13, 2011	40.97	41.18	38.14	38.38	529,042	-2.06(-5.09%)
Dec 12, 2011	41.77	41.77	39.73	40.44	538,357	-1.40(-3.34%)
Dec 09, 2011	40.22	41.99	40.22	41.84	416,168	+1.64(+4.07%)
Dec 08, 2011	41.19	41.60	39.98	40.20	367,280	-1.54(-3.69%)
Dec 07, 2011	41.61	41.95	40.80	41.74	381,409	-0.36(-0.85%)
Dec 06, 2011	41.88	42.61	41.18	42.10	463,816	+0.13(+0.30%)
Dec 05, 2011	43.07	43.07	41.53	41.97	570,309	+0.04(+0.09%)
Dec 02, 2011	43.83	44.12	41.76	41.93	463,275	-1.11(-2.58%)
Dec 01, 2011	43.00	43.86	42.46	43.04	501,635	+0.04(+0.09%)
Nov 30, 2011	41.18	43.03	41.16	43.00	783,269	+3.88(+9.91%)
Nov 29, 2011	38.98	39.79	38.44	39.13	434,549	-0.01(-0.02%)
Nov 28, 2011	38.80	39.36	38.48	39.13	582,798	+1.93(+5.19%)
Nov 25, 2011	37.20	37.83	36.97	37.20	213,728	-0.18(-0.49%)
Nov 23, 2011	38.58	38.91	37.28	37.39	713,456	-1.85(-4.72%)
Nov 22, 2011	39.25	39.87	38.75	39.24	333,298	-0.28(-0.70%)
Nov 21, 2011	40.11	40.11	38.93	39.52	629,049	-1.64(-3.99%)
Nov 18, 2011	41.64	41.88	40.91	41.16	421,555	-0.14(-0.33%)
Nov 17, 2011	42.20	42.77	40.94	41.30	663,693	-0.83(-1.96%)
Nov 16, 2011	42.09	43.11	41.91	42.12	728,278	-0.73(-1.71%)
Nov 15, 2011	42.36	43.21	41.64	42.85	676,537	+0.21(+0.48%)
Nov 14, 2011	42.84	43.48	42.28	42.65	462,153	-0.60(-1.38%)
Nov 11, 2011	42.95	43.84	42.69	43.24	541,596	+1.04(+2.47%)
Nov 10, 2011	42.72	42.88	41.13	42.20	598,532	+0.60(+1.43%)
Nov 09, 2011	43.00	43.41	41.35	41.60	674,334	-3.03(-6.80%)
Nov 08, 2011	44.92	45.20	43.91	44.64	674,285	+0.03(+0.07%)
Nov 07, 2011	45.54	46.01	43.65	44.61	616,740	-0.77(-1.70%)
Nov 04, 2011	45.47	45.91	44.11	45.38	691,646	-0.63(-1.36%)
Nov 03, 2011	45.56	46.89	44.60	46.01	851,748	+1.20(+2.68%)
Nov 02, 2011	44.42	45.00	42.84	44.81	942,276	+1.30(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.