Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.63	10.70	10.51	10.68	198,677	+0.17(+1.62%)
Jan 30, 2012	10.60	10.60	10.45	10.51	96,731	-0.19(-1.79%)
Jan 27, 2012	10.63	10.76	10.62	10.70	232,817	+0.01(+0.13%)
Jan 26, 2012	10.73	10.78	10.58	10.69	138,485	+0.04(+0.38%)
Jan 25, 2012	10.66	10.66	10.51	10.65	261,737	-0.05(-0.45%)
Jan 24, 2012	10.67	10.80	10.58	10.70	196,392	-0.05(-0.51%)
Jan 23, 2012	10.70	10.79	10.47	10.75	138,119	+0.01(+0.13%)
Jan 20, 2012	10.62	10.79	10.60	10.74	287,344	+0.12(+1.16%)
Jan 19, 2012	10.74	10.74	10.61	10.62	203,195	-0.05(-0.45%)
Jan 18, 2012	10.45	10.66	10.42	10.66	138,103	+0.23(+2.23%)
Jan 17, 2012	10.48	10.55	10.38	10.43	204,603	+0.02(+0.20%)
Jan 13, 2012	10.25	10.47	10.24	10.41	418,923	-0.01(-0.07%)
Jan 12, 2012	10.40	10.49	10.29	10.42	197,102	+0.08(+0.79%)
Jan 11, 2012	10.19	10.45	10.16	10.34	269,793	+0.10(+1.00%)
Jan 10, 2012	10.12	10.25	10.07	10.23	610,904	+0.27(+2.67%)
Jan 09, 2012	9.892	9.981	9.803	9.967	456,031	+0.14(+1.46%)
Jan 06, 2012	9.673	9.854	9.564	9.823	364,836	+0.16(+1.63%)
Jan 05, 2012	9.550	9.694	9.427	9.666	203,473	+0.03(+0.28%)
Jan 04, 2012	9.612	9.769	9.578	9.639	182,942	+0.27(+2.92%)
Dec 30, 2011	9.584	9.584	9.359	9.366	274,787	-0.22(-2.28%)
Dec 29, 2011	9.564	9.639	9.506	9.584	130,944	+0.08(+0.86%)
Dec 28, 2011	9.578	9.612	9.496	9.502	198,436	-0.08(-0.86%)
Dec 27, 2011	9.502	9.694	9.502	9.584	136,026	+0.06(+0.65%)
Dec 23, 2011	9.591	9.615	9.489	9.523	114,269	+0.12(+1.23%)
Dec 21, 2011	9.277	9.407	9.133	9.407	347,827	+0.10(+1.03%)
Dec 20, 2011	9.195	9.325	9.161	9.311	302,457	+0.31(+3.49%)
Dec 19, 2011	8.997	9.127	8.792	8.997	503,540	+0.05(+0.61%)
Dec 16, 2011	9.086	9.215	8.730	8.942	797,726	-0.06(-0.68%)
Dec 15, 2011	9.038	9.086	8.922	9.004	294,062	+0.14(+1.62%)
Dec 14, 2011	8.820	9.131	8.766	8.860	401,792	-0.03(-0.30%)
Dec 13, 2011	9.117	9.171	8.820	8.887	254,956	-0.15(-1.65%)
Dec 12, 2011	9.036	9.124	8.962	9.036	280,565	-0.16(-1.69%)
Dec 09, 2011	9.090	9.273	9.050	9.192	301,871	+0.14(+1.57%)
Dec 08, 2011	8.982	9.239	8.935	9.050	498,375	+0.03(+0.38%)
Dec 07, 2011	8.711	9.063	8.657	9.016	335,155	+0.22(+2.54%)
Dec 06, 2011	8.779	8.860	8.657	8.793	290,847	+0.11(+1.33%)
Dec 05, 2011	8.691	8.813	8.569	8.678	516,277	+0.15(+1.74%)
Dec 02, 2011	8.427	8.603	8.427	8.529	289,513	+0.24(+2.85%)
Dec 01, 2011	8.265	8.394	8.184	8.292	301,604	+0.03(+0.41%)
Nov 30, 2011	8.306	8.333	8.170	8.258	691,465	+0.28(+3.47%)
Nov 29, 2011	8.143	8.143	7.927	7.981	471,821	-0.14(-1.67%)
Nov 28, 2011	8.116	8.143	8.031	8.116	369,006	+0.25(+3.18%)
Nov 25, 2011	7.873	8.049	7.846	7.866	107,652	-0.05(-0.60%)
Nov 23, 2011	8.096	8.103	7.839	7.913	311,975	-0.25(-3.07%)
Nov 22, 2011	8.211	8.272	8.116	8.164	361,674	-0.03(-0.33%)
Nov 21, 2011	8.339	8.380	8.177	8.191	296,616	-0.31(-3.66%)
Nov 18, 2011	8.434	8.583	8.373	8.502	277,089	+0.05(+0.64%)
Nov 17, 2011	8.576	8.623	8.414	8.448	403,242	-0.11(-1.26%)
Nov 16, 2011	8.630	8.725	8.542	8.556	374,643	-0.16(-1.86%)
Nov 15, 2011	8.664	8.826	8.610	8.718	360,031	+0.01(+0.08%)
Nov 14, 2011	8.962	8.968	8.583	8.711	318,352	-0.29(-3.23%)
Nov 11, 2011	8.901	9.050	8.813	9.002	371,068	+0.18(+2.07%)
Nov 10, 2011	8.853	8.874	8.671	8.820	302,523	+0.13(+1.48%)
Nov 09, 2011	9.070	9.165	8.671	8.691	610,503	-0.66(-7.02%)
Nov 08, 2011	9.259	9.415	9.063	9.347	254,562	+0.16(+1.77%)
Nov 07, 2011	9.097	9.239	8.935	9.185	139,482	+0.04(+0.44%)
Nov 04, 2011	9.124	9.192	9.023	9.144	163,818	-0.07(-0.73%)
Nov 03, 2011	9.110	9.232	8.820	9.212	263,661	+0.19(+2.10%)
Nov 02, 2011	8.901	9.117	8.847	9.023	238,551	+0.30(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.