Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.63	11.71	11.54	11.57	206,216	+0.01(+0.09%)
Jan 30, 2012	11.48	11.68	11.38	11.56	134,739	-0.03(-0.26%)
Jan 27, 2012	11.49	11.67	11.48	11.59	143,609	+0.02(+0.17%)
Jan 26, 2012	11.50	11.59	11.39	11.57	355,097	+0.12(+1.05%)
Jan 25, 2012	11.39	11.65	11.32	11.45	411,417	+0.06(+0.53%)
Jan 24, 2012	11.25	11.49	11.25	11.39	329,605	+0.10(+0.89%)
Jan 23, 2012	11.01	11.31	10.99	11.29	279,807	+0.28(+2.54%)
Jan 20, 2012	10.85	11.05	10.85	11.01	278,880	+0.12(+1.10%)
Jan 19, 2012	10.85	11.00	10.71	10.89	236,381	+0.10(+0.93%)
Jan 18, 2012	10.53	10.81	10.46	10.79	254,113	+0.26(+2.47%)
Jan 17, 2012	10.46	10.65	10.40	10.53	198,899	+0.17(+1.64%)
Jan 13, 2012	10.01	10.36	10.01	10.36	223,503	+0.22(+2.17%)
Jan 12, 2012	10.17	10.22	10.06	10.14	620,839	-0.01(-0.10%)
Jan 11, 2012	10.06	10.16	9.980	10.15	995,471	+0.06(+0.59%)
Jan 10, 2012	10.21	10.21	10.05	10.09	192,766	+0.02(+0.20%)
Jan 09, 2012	10.04	10.12	9.890	10.07	457,380	+0.09(+0.90%)
Jan 06, 2012	10.00	10.06	9.900	9.980	165,172	-0.02(-0.20%)
Jan 05, 2012	9.940	10.06	9.900	10.00	194,577	-0.01(-0.10%)
Jan 04, 2012	10.03	10.11	9.850	10.01	370,934	+0.18(+1.83%)
Dec 30, 2011	9.710	9.900	9.700	9.830	132,246	+0.07(+0.72%)
Dec 29, 2011	9.880	9.900	9.690	9.760	137,935	-0.07(-0.71%)
Dec 28, 2011	9.950	9.950	9.800	9.830	129,068	-0.11(-1.11%)
Dec 27, 2011	9.840	10.00	9.630	9.940	86,829	+0.07(+0.71%)
Dec 23, 2011	10.02	10.02	9.790	9.870	70,642	+0.05(+0.51%)
Dec 21, 2011	9.690	9.870	9.490	9.820	100,912	+0.08(+0.82%)
Dec 20, 2011	9.520	9.740	9.520	9.740	147,644	+0.39(+4.17%)
Dec 19, 2011	9.400	9.560	9.290	9.350	158,768	-0.06(-0.64%)
Dec 16, 2011	9.210	9.490	9.195	9.410	324,227	+0.07(+0.75%)
Dec 15, 2011	9.400	9.410	9.270	9.340	242,262	+0.07(+0.76%)
Dec 14, 2011	9.070	9.330	9.070	9.270	163,163	+0.13(+1.42%)
Dec 13, 2011	9.210	9.390	9.090	9.140	146,080	+0.02(+0.22%)
Dec 12, 2011	9.170	9.170	9.030	9.120	105,125	-0.18(-1.94%)
Dec 09, 2011	9.040	9.390	9.040	9.300	164,859	+0.30(+3.33%)
Dec 08, 2011	9.190	9.250	8.980	9.000	207,102	-0.25(-2.70%)
Dec 07, 2011	9.360	9.410	9.110	9.250	258,114	-0.18(-1.91%)
Dec 06, 2011	9.080	9.600	9.010	9.430	294,174	+0.33(+3.63%)
Dec 05, 2011	8.950	9.190	8.820	9.100	258,503	+0.29(+3.29%)
Dec 02, 2011	8.770	9.000	8.760	8.810	201,881	+0.16(+1.85%)
Dec 01, 2011	8.470	8.720	8.340	8.650	325,521	+0.16(+1.88%)
Nov 30, 2011	8.480	8.510	8.334	8.490	662,891	+0.28(+3.41%)
Nov 29, 2011	8.320	8.390	8.140	8.210	333,343	-0.12(-1.44%)
Nov 28, 2011	8.380	8.450	8.240	8.330	224,126	+0.23(+2.84%)
Nov 25, 2011	8.150	8.290	8.080	8.100	97,818	-0.07(-0.86%)
Nov 23, 2011	8.490	8.540	8.130	8.170	236,522	-0.40(-4.67%)
Nov 22, 2011	8.720	8.801	8.570	8.570	154,955	-0.13(-1.49%)
Nov 21, 2011	8.830	9.000	8.690	8.700	387,382	-0.31(-3.44%)
Nov 18, 2011	9.100	9.180	8.990	9.010	772,633	-0.07(-0.77%)
Nov 17, 2011	9.160	9.255	9.020	9.080	206,647	-0.02(-0.22%)
Nov 16, 2011	9.160	9.310	9.100	9.100	146,521	-0.15(-1.62%)
Nov 15, 2011	9.170	9.360	9.130	9.250	221,295	+0.03(+0.33%)
Nov 14, 2011	9.520	9.520	9.200	9.220	182,021	-0.37(-3.86%)
Nov 11, 2011	9.440	9.620	9.440	9.590	113,159	+0.27(+2.90%)
Nov 10, 2011	9.370	9.450	9.270	9.320	146,404	+0.10(+1.08%)
Nov 09, 2011	9.410	9.520	9.170	9.220	187,503	-0.44(-4.55%)
Nov 08, 2011	9.520	9.700	9.210	9.660	312,506	+0.23(+2.44%)
Nov 07, 2011	9.420	9.490	9.170	9.430	119,345	-0.04(-0.42%)
Nov 04, 2011	9.380	9.510	9.260	9.470	125,264	-0.04(-0.42%)
Nov 03, 2011	9.570	9.570	9.340	9.510	211,583	+0.06(+0.63%)
Nov 02, 2011	9.410	9.540	9.220	9.450	168,090	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.