Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		58.50	58.50	58.50	0	-0.30(-0.51%)
Oct 25, 2012	59.24	59.24	58.80	58.80	900	-0.14(-0.24%)
Oct 24, 2012	58.94	58.94	58.94	58.94	200	+0.94(+1.62%)
Oct 23, 2012	58.00	58.00	58.00	58.00	200	-2.40(-3.97%)
Oct 19, 2012	60.76	60.76	60.40	60.40	300	+0.20(+0.33%)
Oct 18, 2012	60.20	60.20	60.20	60.20	5,000	+0.07(+0.12%)
Oct 17, 2012	58.20	60.25	58.20	60.13	8,800	+2.23(+3.85%)
Oct 16, 2012	57.50	57.90	57.43	57.90	7,000	+0.84(+1.47%)
Oct 12, 2012		57.06	57.06	57.06	0	+1.21(+2.17%)
Oct 01, 2012		55.85	55.85	55.85	0	+0.07(+0.13%)
Sep 27, 2012		55.78	55.78	55.78	0	+1.23(+2.25%)
Sep 26, 2012	53.98	54.55	53.98	54.55	400	-1.05(-1.89%)
Sep 25, 2012	55.60	55.60	55.60	55.60	400	-1.22(-2.15%)
Sep 24, 2012	56.83	56.83	56.82	56.82	2,000	-1.48(-2.54%)
Sep 21, 2012	58.85	58.85	58.30	58.30	2,994	-1.35(-2.26%)
Sep 19, 2012		59.65	59.65	59.65	0	-1.80(-2.93%)
Sep 14, 2012		61.45	61.45	61.45	0	+3.12(+5.35%)
Sep 13, 2012	57.11	58.33	57.11	58.33	1,174	+5.94(+11.34%)
Sep 06, 2012		52.39	52.39	52.39	0	+1.38(+2.71%)
Sep 04, 2012		51.01	51.01	51.01	0	+0.56(+1.11%)
Aug 31, 2012	50.45	50.45	50.45	50.45	193	+1.15(+2.33%)
Aug 30, 2012	49.58	49.58	49.30	49.30	500	-7.58(-13.33%)
Aug 23, 2012		56.88	56.88	56.88	0	-0.21(-0.37%)
Aug 22, 2012	56.30	57.09	56.30	57.09	200	-0.27(-0.47%)
Aug 20, 2012		57.36	57.36	57.36	0	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.