Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	37.70	37.74	36.10	36.78	1,498,856	-0.76(-2.02%)
Nov 29, 2012	37.53	37.68	36.77	37.54	1,020,980	+0.85(+2.31%)
Nov 28, 2012	36.31	37.32	35.34	36.69	1,399,264	+0.92(+2.56%)
Nov 27, 2012	34.84	35.91	34.55	35.78	1,210,102	+1.24(+3.60%)
Nov 26, 2012	34.34	35.16	33.66	34.53	1,323,658	+0.28(+0.81%)
Nov 23, 2012	33.80	34.46	33.80	34.26	667,754	+0.94(+2.83%)
Nov 21, 2012	32.93	33.87	32.83	33.32	1,154,319	+0.97(+3.01%)
Nov 20, 2012	31.95	33.00	31.70	32.34	1,428,506	+1.69(+5.51%)
Nov 19, 2012	30.60	31.23	30.49	30.65	982,956	+0.46(+1.52%)
Nov 16, 2012	30.45	30.70	29.91	30.20	390,043	-0.30(-0.97%)
Nov 15, 2012	31.21	31.21	30.06	30.49	665,219	-0.85(-2.72%)
Nov 14, 2012	31.85	32.07	30.96	31.35	719,895	-0.55(-1.73%)
Nov 13, 2012	32.36	32.53	31.38	31.90	588,651	-0.17(-0.53%)
Nov 12, 2012	31.28	32.49	31.16	32.07	779,428	+1.10(+3.57%)
Nov 09, 2012	32.02	32.07	29.82	30.96	1,005,688	-0.39(-1.24%)
Nov 08, 2012	30.67	33.05	30.52	31.35	2,522,094	+1.42(+4.74%)
Nov 07, 2012	29.81	30.42	28.72	29.93	2,072,321	+1.91(+6.81%)
Nov 06, 2012	27.67	28.14	27.39	28.02	636,557	+0.63(+2.29%)
Nov 05, 2012	28.13	28.19	27.39	27.39	617,550	-0.72(-2.57%)
Nov 02, 2012	27.70	28.99	27.43	28.12	619,950	+0.54(+1.96%)
Nov 01, 2012	29.42	29.42	26.81	27.57	1,873,067	-1.82(-6.20%)
Oct 31, 2012	28.94	29.40	28.34	29.40	435,848	+0.55(+1.90%)
Oct 26, 2012	28.45	28.85	28.85	28.85	359,059	+0.48(+1.69%)
Oct 25, 2012	28.70	29.25	27.82	28.37	663,879	-0.02(-0.07%)
Oct 24, 2012	29.03	29.27	28.17	28.39	216,195	-0.62(-2.12%)
Oct 23, 2012	28.80	29.05	28.63	29.01	300,917	+0.01(+0.02%)
Oct 19, 2012	29.77	29.81	28.62	29.00	678,476	-0.95(-3.18%)
Oct 18, 2012	29.98	30.11	29.44	29.95	328,397	+0.07(+0.23%)
Oct 17, 2012	29.42	29.97	29.12	29.88	397,153	+0.59(+2.02%)
Oct 16, 2012	28.56	29.32	28.32	29.29	469,136	+0.91(+3.20%)
Oct 15, 2012	27.91	28.42	27.64	28.38	375,385	+0.47(+1.67%)
Oct 12, 2012	27.71	28.04	27.44	27.92	321,494	+0.17(+0.61%)
Oct 11, 2012	28.01	28.39	27.52	27.75	327,406	-0.08(-0.29%)
Oct 10, 2012	27.62	28.01	27.62	27.83	319,972	+0.16(+0.56%)
Oct 09, 2012	28.14	28.24	27.43	27.67	426,632	-0.46(-1.64%)
Oct 08, 2012	27.65	28.60	27.46	28.14	545,189	+0.34(+1.23%)
Oct 05, 2012	28.89	29.01	27.45	27.79	806,316	-1.08(-3.75%)
Oct 04, 2012	29.56	29.66	28.27	28.88	865,854	-0.69(-2.34%)
Oct 03, 2012	29.97	30.01	28.77	29.57	906,702	-0.71(-2.34%)
Oct 02, 2012	30.63	30.97	30.10	30.28	710,199	-0.32(-1.04%)
Oct 01, 2012	31.12	31.12	30.50	30.59	429,292	-0.21(-0.69%)
Sep 28, 2012	30.72	31.00	30.47	30.81	397,973	+0.04(+0.12%)
Sep 27, 2012	30.19	30.84	29.61	30.77	373,463	+0.85(+2.83%)
Sep 26, 2012	29.58	30.35	29.58	29.92	400,672	+0.21(+0.69%)
Sep 25, 2012	29.75	30.43	29.50	29.72	483,975	-0.07(-0.25%)
Sep 24, 2012	30.29	30.54	29.52	29.79	651,090	-0.69(-2.27%)
Sep 21, 2012	31.19	31.19	30.43	30.48	504,259	-0.53(-1.71%)
Sep 20, 2012	30.98	31.10	30.39	31.01	338,571	-0.01(-0.04%)
Sep 19, 2012	31.91	32.08	30.75	31.02	648,425	-0.90(-2.81%)
Sep 18, 2012	31.50	32.39	31.50	31.92	775,373	+0.44(+1.40%)
Sep 17, 2012	30.57	31.48	30.44	31.48	570,805	+1.15(+3.80%)
Sep 14, 2012	30.10	30.78	30.04	30.33	417,547	+0.45(+1.52%)
Sep 13, 2012	29.66	30.32	29.45	29.87	576,000	+0.03(+0.10%)
Sep 12, 2012	29.61	29.87	29.19	29.84	311,773	+0.23(+0.78%)
Sep 11, 2012	29.88	29.99	29.04	29.61	611,574	-0.27(-0.90%)
Sep 10, 2012	29.57	30.08	28.96	29.88	663,079	+0.72(+2.48%)
Sep 07, 2012	30.57	30.62	29.13	29.16	839,971	+0.07(+0.26%)
Sep 06, 2012	28.78	29.32	28.70	29.08	636,602	+0.47(+1.63%)
Sep 05, 2012	27.30	29.22	27.20	28.61	1,186,908	+1.54(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.