Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.32	33.79	33.20	33.24	192,088	-0.15(-0.45%)
Jan 30, 2013	33.95	33.98	33.25	33.39	158,097	-0.64(-1.89%)
Jan 29, 2013	33.97	34.03	33.78	34.03	181,026	-0.02(-0.05%)
Jan 28, 2013	34.23	34.32	33.73	34.05	207,430	-0.20(-0.57%)
Jan 25, 2013	33.97	34.39	33.67	34.24	182,791	+0.35(+1.05%)
Jan 24, 2013	33.70	34.03	33.56	33.89	327,730	+0.14(+0.41%)
Jan 23, 2013	33.76	34.13	33.65	33.75	294,419	-0.09(-0.28%)
Jan 22, 2013	33.53	33.88	33.28	33.84	478,702	+0.25(+0.75%)
Jan 18, 2013	32.55	33.61	32.55	33.59	405,254	+1.17(+3.59%)
Jan 17, 2013	32.32	32.58	32.17	32.43	117,619	+0.15(+0.46%)
Jan 16, 2013	32.53	32.53	32.15	32.28	168,244	-0.36(-1.11%)
Jan 15, 2013	32.06	32.95	31.94	32.64	304,467	+0.62(+1.95%)
Jan 14, 2013	31.58	32.02	31.58	32.02	243,460	+0.23(+0.73%)
Jan 11, 2013	31.79	31.90	31.56	31.78	170,077	+0.06(+0.18%)
Jan 10, 2013	31.90	31.92	31.57	31.73	138,859	+0.02(+0.06%)
Jan 09, 2013	31.58	32.10	31.58	31.71	200,726	+0.27(+0.86%)
Jan 08, 2013	32.21	32.36	31.38	31.44	200,319	-0.87(-2.68%)
Jan 07, 2013	32.45	32.72	32.28	32.31	247,717	-0.44(-1.34%)
Jan 04, 2013	32.22	32.86	32.12	32.74	350,951	+0.73(+2.27%)
Jan 03, 2013	31.62	32.14	31.46	32.02	215,840	+0.39(+1.24%)
Jan 02, 2013	31.51	31.63	30.62	31.63	275,758	+1.01(+3.29%)
Dec 31, 2012	29.79	30.67	29.66	30.62	142,655	+0.78(+2.63%)
Dec 28, 2012	30.02	30.40	29.84	29.84	93,553	-0.42(-1.39%)
Dec 27, 2012	30.21	30.36	29.79	30.25	84,584	+0.04(+0.12%)
Dec 26, 2012	30.50	30.53	30.08	30.22	114,605	-0.31(-1.01%)
Dec 24, 2012	30.66	30.70	30.33	30.52	52,940	-0.20(-0.64%)
Dec 21, 2012	30.49	30.73	30.25	30.72	533,079	+0.00(+0.00%)
Dec 20, 2012	30.47	30.87	30.40	30.72	198,574	+0.22(+0.73%)
Dec 19, 2012	30.34	30.70	29.97	30.50	116,844	+0.14(+0.46%)
Dec 18, 2012	29.58	30.37	29.48	30.36	162,565	+0.81(+2.75%)
Dec 17, 2012	29.23	29.55	29.14	29.55	135,310	+0.41(+1.41%)
Dec 14, 2012	29.13	29.50	28.93	29.14	111,229	-0.02(-0.06%)
Dec 13, 2012	29.39	29.54	29.04	29.15	119,749	-0.24(-0.82%)
Dec 12, 2012	29.92	29.92	29.34	29.40	112,998	-0.36(-1.22%)
Dec 11, 2012	29.77	30.08	29.56	29.76	150,950	+0.10(+0.35%)
Dec 10, 2012	29.14	29.66	29.01	29.66	144,112	+0.61(+2.09%)
Dec 07, 2012	29.27	29.29	28.81	29.05	205,153	-0.07(-0.22%)
Dec 06, 2012	29.05	29.31	28.93	29.12	144,404	+0.09(+0.32%)
Dec 05, 2012	29.53	29.71	28.86	29.02	361,101	-0.43(-1.46%)
Dec 04, 2012	29.44	29.66	29.22	29.45	130,026	-0.13(-0.44%)
Nov 30, 2012	29.60	29.72	29.38	29.58	300,109	+0.07(+0.22%)
Nov 29, 2012	29.55	29.79	29.27	29.52	190,447	+0.14(+0.48%)
Nov 28, 2012	28.87	29.42	28.60	29.38	255,224	+0.38(+1.32%)
Nov 27, 2012	29.11	29.42	29.00	29.00	181,913	-0.16(-0.54%)
Nov 26, 2012	28.53	29.15	28.44	29.15	173,205	+0.47(+1.62%)
Nov 23, 2012	28.64	28.78	28.37	28.69	93,999	+0.16(+0.56%)
Nov 21, 2012	28.24	28.53	28.09	28.53	167,917	+0.19(+0.66%)
Nov 20, 2012	27.85	28.44	27.83	28.34	382,839	+0.37(+1.33%)
Nov 19, 2012	27.72	28.04	27.67	27.97	252,183	+0.53(+1.93%)
Nov 16, 2012	27.33	27.51	26.91	27.44	274,942	+0.02(+0.07%)
Nov 15, 2012	27.37	27.75	27.26	27.42	243,603	-0.02(-0.07%)
Nov 14, 2012	27.89	28.06	27.25	27.44	366,057	-0.47(-1.70%)
Nov 13, 2012	27.78	28.21	27.78	27.91	245,200	-0.07(-0.23%)
Nov 12, 2012	27.90	28.04	27.87	27.98	138,928	+0.20(+0.70%)
Nov 09, 2012	27.80	28.40	27.75	27.78	263,622	-0.19(-0.66%)
Nov 08, 2012	28.40	28.58	27.97	27.97	247,971	-0.37(-1.31%)
Nov 07, 2012	28.82	29.08	28.07	28.34	316,933	-0.85(-2.90%)
Nov 06, 2012	28.88	29.60	28.86	29.19	239,610	+0.33(+1.13%)
Nov 05, 2012	28.71	29.12	28.57	28.86	109,218	+0.07(+0.26%)
Nov 02, 2012	29.32	29.71	28.78	28.79	164,451	-0.49(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.