Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 126,000 | -0.01(-14.29%) |
Jan 29, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 387,400 | +0.01(+16.67%) |
Jan 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 177,600 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 77,000 | +0.00(+9.09%) |
Jan 23, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Jan 22, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 221,590 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 37,000 | -0.01(-7.69%) |
Jan 18, 2013 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 26,000 | +0.01(+8.33%) |
Jan 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jan 15, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,950 | -0.00(-8.33%) |
Jan 14, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 72,836 | -0.01(-7.69%) |
Jan 11, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,303 | +0.01(+8.33%) |
Jan 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,200 | +0.00(+9.09%) |
Jan 09, 2013 | 0.0550 | 0.0550 | 0.0550 | 667 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,183 | +0.00(+0.00%) |
Jan 07, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 136,000 | -0.00(-8.33%) |
Jan 04, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 182,000 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | +0.00(+0.00%) |
Dec 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Dec 28, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,027 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 182,300 | -0.01(-23.08%) |
Dec 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 49,700 | +0.01(+8.33%) |
Dec 20, 2012 | 0.0500 | 0.0750 | 0.0500 | 0.0600 | 292,947 | +0.00(+9.09%) |
Dec 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,000 | +0.00(+0.00%) |
Dec 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Dec 17, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 118,880 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,200 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,366 | -0.00(-8.33%) |
Dec 12, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+9.09%) |
Dec 10, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 116,100 | -0.00(-8.33%) |
Dec 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | -0.01(-7.69%) |
Dec 05, 2012 | 0.0650 | 0.0650 | 0.0650 | 54 | +0.00(+0.00%) | |
Dec 04, 2012 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 380,498 | +0.01(+30.00%) |
Nov 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 909 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 105,000 | -0.00(-9.09%) |
Nov 28, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 9,000 | +0.00(+10.00%) |
Nov 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | -0.00(-9.09%) |
Nov 26, 2012 | 0.0550 | 0.0550 | 0.0550 | 900 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,694 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,694 | +0.00(+0.00%) |
Nov 22, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 152,788 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 208,000 | -0.01(-15.38%) |
Nov 20, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 178,237 | +0.01(+8.33%) |
Nov 19, 2012 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | 1,322,480 | +0.01(+33.33%) |
Nov 16, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Nov 15, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 69,000 | +0.01(+11.11%) |
Nov 14, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Nov 13, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 139,762 | +0.01(+11.11%) |
Nov 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,302 | -0.01(-10.00%) |
Nov 09, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 247,000 | +0.01(+11.11%) |
Nov 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+0.00%) |
Nov 07, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 140,000 | +0.00(+12.50%) |
Nov 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 333 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | -0.00(-11.11%) |
Nov 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |