Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.1000 | 0.1405 | 0.1000 | 0.1405 | 0 | +0.01(+7.91%) |
Jan 30, 2013 | 0.1080 | 0.1302 | 0.0910 | 0.1302 | 0 | -0.01(-3.91%) |
Jan 29, 2013 | 0.1055 | 0.1355 | 0.1055 | 0.1355 | 0 | +0.01(+9.63%) |
Jan 28, 2013 | 0.1105 | 0.1236 | 0.1105 | 0.1236 | 0 | -0.03(-20.62%) |
Jan 25, 2013 | 0.1557 | 0.1557 | 0.1557 | 0 | +0.03(+21.93%) | |
Jan 24, 2013 | 0.1145 | 0.1277 | 0.1145 | 0.1277 | 0 | -0.01(-3.84%) |
Jan 23, 2013 | 0.1035 | 0.1328 | 0.1035 | 0.1328 | 0 | -0.02(-13.71%) |
Jan 22, 2013 | 0.1250 | 0.1539 | 0.1250 | 0.1539 | 0 | +0.02(+14.34%) |
Jan 18, 2013 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0 | -0.03(-16.86%) |
Jan 17, 2013 | 0.1180 | 0.1619 | 0.1180 | 0.1619 | 0 | -0.00(-2.76%) |
Jan 16, 2013 | 0.1225 | 0.1665 | 0.1225 | 0.1665 | 0 | +0.04(+33.73%) |
Jan 15, 2013 | 0.1355 | 0.1355 | 0.1245 | 0.1245 | 0 | +0.02(+19.94%) |
Jan 14, 2013 | 0.1105 | 0.1105 | 0.0935 | 0.1038 | 0 | -0.00(-4.42%) |
Jan 11, 2013 | 0.1086 | 0.1086 | 0.1086 | 0 | -0.00(-1.45%) | |
Jan 10, 2013 | 0.0835 | 0.1102 | 0.0835 | 0.1102 | 0 | -0.02(-13.97%) |
Jan 09, 2013 | 0.0855 | 0.1281 | 0.0855 | 0.1281 | 0 | +0.01(+13.06%) |
Jan 08, 2013 | 0.0955 | 0.1133 | 0.0955 | 0.1133 | 0 | -0.02(-13.51%) |
Jan 07, 2013 | 0.1050 | 0.1310 | 0.0885 | 0.1310 | 0 | -0.00(-3.11%) |
Jan 04, 2013 | 0.1352 | 0.1352 | 0.1352 | 0 | +0.01(+12.01%) | |
Jan 03, 2013 | 0.1110 | 0.1207 | 0.1110 | 0.1207 | 0 | -0.02(-12.47%) |
Jan 02, 2013 | 0.1130 | 0.1379 | 0.1130 | 0.1379 | 0 | +0.02(+20.96%) |
Dec 31, 2012 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 0 | -0.07(-37.05%) |
Dec 28, 2012 | 0.1811 | 0.1811 | 0.1811 | 0 | +0.04(+29.36%) | |
Dec 27, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.01%) |
Dec 26, 2012 | 0.1205 | 0.1591 | 0.1205 | 0.1591 | 0 | +0.02(+13.64%) |
Dec 24, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.33%) |
Dec 21, 2012 | 0.1544 | 0.1544 | 0.1544 | 0 | +0.01(+7.30%) | |
Dec 20, 2012 | 0.1065 | 0.1439 | 0.1065 | 0.1439 | 0 | -0.01(-3.75%) |
Dec 19, 2012 | 0.1200 | 0.1495 | 0.1200 | 0.1495 | 0 | +0.01(+7.48%) |
Dec 18, 2012 | 0.1180 | 0.1391 | 0.1180 | 0.1391 | 0 | -0.01(-3.87%) |
Dec 17, 2012 | 0.1080 | 0.1447 | 0.1080 | 0.1447 | 0 | -0.02(-10.01%) |
Dec 14, 2012 | 0.1608 | 0.1608 | 0.1608 | 0 | +0.03(+24.46%) | |
Dec 13, 2012 | 0.1105 | 0.1292 | 0.1105 | 0.1292 | 0 | -0.02(-12.76%) |
Dec 12, 2012 | 0.1215 | 0.1481 | 0.1215 | 0.1481 | 0 | -0.00(-1.40%) |
Dec 11, 2012 | 0.1235 | 0.1502 | 0.1235 | 0.1502 | 0 | -0.00(-1.38%) |
Dec 10, 2012 | 0.1255 | 0.1523 | 0.1175 | 0.1523 | 0 | +0.01(+7.18%) |
Dec 07, 2012 | 0.1421 | 0.1421 | 0.1421 | 0 | -0.02(-11.35%) | |
Dec 06, 2012 | 0.1340 | 0.1603 | 0.1180 | 0.1603 | 0 | +0.01(+9.64%) |
Dec 05, 2012 | 0.1360 | 0.1462 | 0.1360 | 0.1462 | 0 | -0.02(-10.91%) |
Dec 04, 2012 | 0.1300 | 0.1641 | 0.1300 | 0.1641 | 0 | +0.01(+5.19%) |
Nov 30, 2012 | 0.1385 | 0.1711 | 0.1129 | 0.1560 | 0 | -0.02(-8.83%) |
Nov 29, 2012 | 0.1385 | 0.1711 | 0.1135 | 0.1711 | 0 | +0.03(+18.16%) |
Nov 28, 2012 | 0.1465 | 0.1465 | 0.1448 | 0.1448 | 0 | -0.01(-4.80%) |
Nov 27, 2012 | 0.1365 | 0.1521 | 0.1365 | 0.1521 | 0 | -0.01(-4.52%) |
Nov 26, 2012 | 0.1440 | 0.1593 | 0.1275 | 0.1593 | 0 | +0.06(+61.07%) |
Nov 23, 2012 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.06(-36.11%) | |
Nov 21, 2012 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0 | +0.00(+1.44%) |
Nov 20, 2012 | 0.1540 | 0.1540 | 0.1526 | 0.1526 | 0 | -0.02(-13.10%) |
Nov 19, 2012 | 0.1450 | 0.1756 | 0.1450 | 0.1756 | 0 | +0.01(+7.01%) |
Nov 16, 2012 | 0.1641 | 0.1641 | 0.1641 | 0 | +0.01(+5.67%) | |
Nov 15, 2012 | 0.1330 | 0.1553 | 0.1330 | 0.1553 | 0 | +0.01(+3.40%) |
Nov 14, 2012 | 0.1395 | 0.1502 | 0.1395 | 0.1502 | 0 | -0.04(-19.59%) |
Nov 13, 2012 | 0.1420 | 0.1868 | 0.1420 | 0.1868 | 0 | +0.03(+19.82%) |
Nov 09, 2012 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0 | -0.03(-14.95%) |
Nov 08, 2012 | 0.1475 | 0.1833 | 0.1395 | 0.1833 | 0 | -0.02(-9.26%) |
Nov 07, 2012 | 0.1425 | 0.2020 | 0.1425 | 0.2020 | 0 | +0.01(+7.28%) |
Nov 06, 2012 | 0.1615 | 0.1883 | 0.1615 | 0.1883 | 0 | +0.03(+20.71%) |
Nov 05, 2012 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 0 | -0.03(-14.38%) |
Nov 02, 2012 | 0.1585 | 0.1822 | 0.1510 | 0.1822 | 0 | +0.02(+9.43%) |