Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.42	25.57	25.38	25.40	307,345	-0.01(-0.03%)
Oct 30, 2013	25.60	25.60	25.37	25.41	438,536	-0.17(-0.67%)
Oct 29, 2013	25.48	25.58	25.46	25.58	410,879	+0.19(+0.74%)
Oct 28, 2013	25.30	25.45	25.27	25.40	413,733	+0.13(+0.51%)
Oct 25, 2013	25.22	25.27	25.12	25.27	248,876	+0.16(+0.65%)
Oct 24, 2013	25.08	25.14	25.05	25.10	235,125	+0.09(+0.37%)
Oct 23, 2013	25.04	25.06	24.95	25.01	546,456	-0.03(-0.13%)
Oct 22, 2013	24.96	25.09	24.90	25.04	904,296	+0.18(+0.72%)
Oct 21, 2013	24.91	24.91	24.79	24.86	340,239	-0.04(-0.14%)
Oct 18, 2013	24.97	24.97	24.81	24.90	529,241	+0.01(+0.03%)
Oct 17, 2013	24.65	24.91	24.63	24.89	599,055	+0.21(+0.84%)
Oct 16, 2013	24.49	24.69	24.49	24.68	320,388	+0.28(+1.15%)
Oct 15, 2013	24.56	24.59	24.36	24.40	344,190	-0.18(-0.73%)
Oct 14, 2013	24.37	24.59	24.32	24.58	352,399	+0.09(+0.38%)
Oct 11, 2013	24.32	24.50	24.31	24.49	313,760	+0.16(+0.64%)
Oct 10, 2013	24.12	24.33	24.06	24.33	529,235	+0.50(+2.12%)
Oct 09, 2013	23.84	23.92	23.77	23.83	502,955	+0.01(+0.06%)
Oct 08, 2013	23.99	24.01	23.81	23.81	364,880	-0.17(-0.72%)
Oct 07, 2013	23.95	24.10	23.91	23.99	492,870	-0.14(-0.56%)
Oct 04, 2013	24.03	24.14	23.98	24.12	229,886	+0.10(+0.41%)
Oct 03, 2013	24.20	24.20	23.93	24.02	439,683	-0.21(-0.86%)
Oct 02, 2013	24.18	24.24	24.06	24.23	401,383	-0.08(-0.33%)
Oct 01, 2013	24.17	24.33	24.17	24.31	276,364	-0.03(-0.12%)
Sep 27, 2013	24.37	24.38	24.27	24.34	520,826	-0.14(-0.56%)
Sep 26, 2013	24.45	24.53	24.38	24.48	275,985	+0.06(+0.27%)
Sep 25, 2013	24.56	24.56	24.39	24.41	254,677	-0.13(-0.53%)
Sep 24, 2013	24.60	24.68	24.53	24.54	286,911	-0.06(-0.23%)
Sep 23, 2013	24.65	24.68	24.53	24.60	242,955	-0.09(-0.38%)
Sep 20, 2013	24.96	24.96	24.68	24.69	331,841	-0.22(-0.89%)
Sep 19, 2013	24.95	24.96	24.84	24.91	412,340	+0.01(+0.06%)
Sep 18, 2013	24.62	24.92	24.54	24.90	432,509	+0.29(+1.16%)
Sep 17, 2013	24.54	24.64	24.54	24.61	268,502	+0.09(+0.35%)
Sep 16, 2013	24.56	24.62	24.50	24.53	632,280	+0.19(+0.76%)
Sep 13, 2013	24.26	24.34	24.24	24.34	295,792	+0.15(+0.62%)
Sep 12, 2013	24.26	24.30	24.19	24.19	214,983	-0.05(-0.21%)
Sep 11, 2013	24.15	24.26	24.10	24.24	419,828	+0.11(+0.47%)
Sep 10, 2013	24.10	24.13	24.03	24.13	436,844	+0.19(+0.78%)
Sep 09, 2013	23.78	23.97	23.78	23.94	331,659	+0.21(+0.90%)
Sep 06, 2013	23.80	23.86	23.55	23.73	362,219	+0.00(+0.00%)
Sep 05, 2013	23.76	23.79	23.71	23.73	219,332	-0.01(-0.06%)
Sep 04, 2013	23.56	23.78	23.55	23.74	212,570	+0.19(+0.79%)
Sep 03, 2013	23.71	23.75	23.50	23.56	430,102	-0.01(-0.03%)
Aug 30, 2013	23.62	23.65	23.49	23.56	144,186	-0.05(-0.21%)
Aug 29, 2013	23.57	23.71	23.53	23.61	230,014	+0.01(+0.03%)
Aug 28, 2013	23.54	23.67	23.53	23.61	294,710	+0.08(+0.33%)
Aug 27, 2013	23.63	23.71	23.51	23.53	382,008	-0.30(-1.24%)
Aug 26, 2013	23.98	23.98	23.82	23.82	199,163	-0.14(-0.58%)
Aug 23, 2013	23.89	23.97	23.80	23.96	191,818	+0.19(+0.78%)
Aug 22, 2013	23.67	23.82	23.64	23.78	225,020	+0.17(+0.73%)
Aug 21, 2013	23.74	23.79	23.57	23.61	310,247	-0.17(-0.72%)
Aug 20, 2013	23.82	23.88	23.75	23.78	392,688	+0.01(+0.03%)
Aug 19, 2013	23.83	23.90	23.76	23.77	257,366	-0.08(-0.33%)
Aug 16, 2013	23.86	23.93	23.79	23.85	378,491	-0.07(-0.30%)
Aug 15, 2013	24.14	24.14	23.88	23.92	636,940	-0.37(-1.53%)
Aug 14, 2013	24.42	24.46	24.27	24.29	263,985	-0.17(-0.70%)
Aug 13, 2013	24.48	24.52	24.33	24.46	190,740	+0.05(+0.20%)
Aug 12, 2013	24.39	24.46	24.37	24.41	237,574	-0.06(-0.26%)
Aug 09, 2013	24.55	24.57	24.37	24.48	245,038	-0.09(-0.38%)
Aug 08, 2013	24.58	24.62	24.46	24.57	200,086	+0.08(+0.32%)
Aug 07, 2013	24.48	24.52	24.41	24.49	226,784	-0.06(-0.23%)
Aug 06, 2013	24.61	24.61	24.48	24.55	223,182	-0.06(-0.23%)
Aug 05, 2013	24.65	24.65	24.57	24.61	379,739	-0.04(-0.17%)
Aug 02, 2013	24.59	24.65	24.51	24.65	283,352	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.