Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.69	18.72	18.65	18.70	25,838	+0.06(+0.31%)
Oct 30, 2013	18.79	18.79	18.59	18.64	28,573	-0.17(-0.90%)
Oct 29, 2013	18.87	18.87	18.77	18.81	17,850	-0.01(-0.03%)
Oct 28, 2013	18.86	18.86	18.77	18.82	33,655	-0.03(-0.14%)
Oct 25, 2013	18.86	18.86	18.76	18.84	16,378	+0.10(+0.52%)
Oct 24, 2013	18.89	18.89	18.49	18.75	25,906	-0.06(-0.34%)
Oct 23, 2013	18.89	18.89	18.75	18.81	16,384	-0.19(-1.02%)
Oct 22, 2013	18.86	19.02	18.86	19.00	44,051	+0.20(+1.08%)
Oct 21, 2013	18.82	18.91	18.80	18.80	21,347	-0.11(-0.56%)
Oct 18, 2013	18.89	18.96	18.88	18.91	16,213	+0.06(+0.31%)
Oct 17, 2013	18.71	18.85	18.69	18.85	16,130	+0.26(+1.40%)
Oct 16, 2013	18.56	18.65	18.56	18.59	17,590	+0.12(+0.66%)
Oct 15, 2013	18.59	18.59	18.44	18.47	21,503	-0.17(-0.89%)
Oct 14, 2013	18.56	18.70	18.50	18.64	18,796	+0.07(+0.35%)
Oct 11, 2013	18.54	18.60	18.49	18.57	34,497	+0.05(+0.25%)
Oct 10, 2013	18.38	18.52	18.38	18.52	20,860	+0.34(+1.85%)
Oct 09, 2013	18.20	18.21	18.08	18.19	11,923	+0.12(+0.68%)
Oct 08, 2013	18.21	18.21	18.04	18.06	4,417	-0.11(-0.61%)
Oct 07, 2013	18.16	18.23	18.10	18.17	22,308	-0.17(-0.92%)
Oct 04, 2013	18.32	18.36	18.30	18.34	17,959	+0.13(+0.71%)
Oct 03, 2013	18.33	18.33	18.17	18.21	41,634	-0.19(-1.06%)
Oct 02, 2013	18.36	18.41	18.27	18.41	17,341	+0.08(+0.42%)
Oct 01, 2013	18.19	18.34	18.19	18.33	35,010	+0.06(+0.35%)
Sep 27, 2013	18.29	18.30	18.21	18.27	21,617	+0.02(+0.11%)
Sep 26, 2013	18.30	18.34	18.18	18.25	35,448	-0.02(-0.09%)
Sep 25, 2013	18.25	18.31	18.21	18.26	105,756	-0.04(-0.19%)
Sep 24, 2013	18.38	18.42	18.30	18.30	20,407	-0.13(-0.70%)
Sep 23, 2013	18.44	18.44	18.36	18.43	15,869	+0.02(+0.10%)
Sep 20, 2013	18.55	18.55	18.40	18.41	20,590	-0.27(-1.44%)
Sep 19, 2013	18.67	18.71	18.61	18.68	46,689	+0.13(+0.69%)
Sep 18, 2013	17.97	18.65	17.97	18.55	30,988	+0.54(+3.00%)
Sep 17, 2013	18.08	18.08	18.00	18.01	20,221	+0.05(+0.29%)
Sep 16, 2013	17.97	18.04	17.94	17.96	17,013	+0.25(+1.41%)
Sep 13, 2013	17.73	17.78	17.70	17.71	18,465	+0.02(+0.11%)
Sep 12, 2013	17.80	17.80	17.69	17.69	24,252	-0.13(-0.74%)
Sep 11, 2013	17.69	17.82	17.68	17.82	11,554	+0.02(+0.09%)
Sep 10, 2013	17.68	17.82	17.68	17.80	11,095	+0.16(+0.91%)
Sep 09, 2013	17.56	17.68	17.46	17.64	22,216	+0.27(+1.55%)
Sep 06, 2013	17.38	17.49	17.35	17.37	31,660	+0.04(+0.26%)
Sep 05, 2013	17.23	17.35	17.23	17.33	21,509	+0.06(+0.33%)
Sep 04, 2013	17.23	17.35	17.23	17.27	8,824	+0.08(+0.45%)
Sep 03, 2013	17.29	17.39	17.16	17.19	14,834	+0.15(+0.87%)
Aug 30, 2013	17.08	17.09	17.02	17.05	23,687	-0.01(-0.08%)
Aug 29, 2013	16.96	17.11	16.96	17.06	23,209	+0.09(+0.54%)
Aug 28, 2013	16.94	17.05	16.91	16.97	31,685	-0.04(-0.23%)
Aug 27, 2013	17.13	17.13	16.97	17.01	32,684	-0.29(-1.65%)
Aug 26, 2013	17.39	17.44	17.27	17.29	17,292	-0.11(-0.61%)
Aug 23, 2013	17.35	17.40	17.28	17.40	19,314	+0.09(+0.52%)
Aug 22, 2013	17.18	17.31	17.18	17.31	42,742	+0.08(+0.46%)
Aug 21, 2013	17.37	17.37	17.14	17.23	104,287	-0.31(-1.76%)
Aug 20, 2013	17.50	17.57	17.46	17.54	16,738	-0.00(-0.01%)
Aug 19, 2013	17.74	17.74	17.54	17.54	20,850	-0.26(-1.46%)
Aug 16, 2013	17.91	17.91	17.80	17.80	21,533	-0.02(-0.13%)
Aug 15, 2013	17.85	17.86	17.73	17.82	62,500	-0.17(-0.96%)
Aug 14, 2013	18.04	18.06	17.98	18.00	19,128	-0.05(-0.28%)
Aug 13, 2013	18.04	18.13	17.99	18.05	29,165	+0.01(+0.07%)
Aug 12, 2013	18.03	18.07	17.93	18.04	25,366	-0.02(-0.11%)
Aug 09, 2013	17.98	18.12	17.98	18.06	32,829	+0.02(+0.11%)
Aug 08, 2013	17.94	18.09	17.90	18.04	18,330	+0.28(+1.56%)
Aug 07, 2013	17.77	17.82	17.75	17.76	23,749	-0.12(-0.65%)
Aug 06, 2013	17.91	17.98	17.83	17.88	41,989	-0.06(-0.32%)
Aug 05, 2013	17.89	17.96	17.85	17.93	46,401	-0.03(-0.18%)
Aug 02, 2013	17.87	17.98	17.84	17.97	25,778	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.