Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	94.29	94.89	93.98	94.41	1,977,911	+0.19(+0.20%)
Oct 30, 2013	94.88	95.13	93.77	94.21	1,384,719	-0.79(-0.83%)
Oct 29, 2013	94.14	95.20	93.90	95.01	2,349,629	+1.12(+1.19%)
Oct 28, 2013	92.97	94.64	92.97	93.89	2,250,388	+0.73(+0.78%)
Oct 25, 2013	92.78	93.17	92.24	93.16	0	+0.16(+0.17%)
Oct 24, 2013	92.44	93.45	92.15	93.00	2,812,398	-0.74(-0.79%)
Oct 23, 2013	93.81	94.43	93.62	93.73	1,478,828	-0.52(-0.55%)
Oct 22, 2013	93.75	95.12	93.68	94.25	1,728,049	+0.34(+0.37%)
Oct 21, 2013	93.93	94.01	93.41	93.91	1,817,964	-0.21(-0.22%)
Oct 18, 2013	94.66	94.69	93.31	94.12	3,409,756	-0.49(-0.52%)
Oct 17, 2013	93.79	94.97	93.69	94.61	2,624,487	+0.72(+0.77%)
Oct 16, 2013	93.02	94.00	92.50	93.89	2,297,254	+1.60(+1.73%)
Oct 15, 2013	92.61	92.89	92.22	92.29	1,878,783	-0.72(-0.77%)
Oct 14, 2013	92.01	93.05	92.01	93.01	1,491,289	+0.29(+0.31%)
Oct 11, 2013	92.13	92.81	91.80	92.73	0	+0.16(+0.17%)
Oct 10, 2013	91.99	92.77	91.31	92.57	2,969,253	+0.89(+0.97%)
Oct 09, 2013	88.87	92.19	88.13	91.68	7,313,985	+1.90(+2.12%)
Oct 08, 2013	90.80	91.04	89.70	89.77	2,674,421	-0.96(-1.06%)
Oct 07, 2013	91.05	91.34	90.69	90.73	1,612,857	-0.82(-0.90%)
Oct 04, 2013	91.35	91.96	91.23	91.56	1,356,138	+0.02(+0.02%)
Oct 03, 2013	91.48	92.12	91.13	91.54	2,007,680	-0.32(-0.35%)
Oct 02, 2013	91.70	92.08	91.46	91.86	2,042,294	-0.14(-0.16%)
Oct 01, 2013	92.09	92.14	91.73	92.01	1,808,869	-0.14(-0.15%)
Sep 30, 2013	92.03	92.45	91.80	92.14	2,286,096	-0.44(-0.48%)
Sep 27, 2013	92.49	92.97	92.34	92.58	0	-0.54(-0.58%)
Sep 26, 2013	92.72	93.19	92.20	93.13	1,295,075	+0.79(+0.86%)
Sep 25, 2013	93.17	93.26	92.01	92.33	2,835,747	-0.74(-0.80%)
Sep 24, 2013	93.86	94.47	93.06	93.08	2,024,615	-0.98(-1.05%)
Sep 23, 2013	93.67	94.53	93.65	94.06	2,199,170	-0.30(-0.31%)
Sep 20, 2013	95.49	95.57	94.09	94.36	0	-1.01(-1.06%)
Sep 19, 2013	95.26	95.58	94.91	95.37	1,524,319	+0.45(+0.47%)
Sep 18, 2013	94.15	95.26	93.57	94.92	2,320,355	+0.59(+0.62%)
Sep 17, 2013	93.85	94.82	93.68	94.33	0	+0.45(+0.48%)
Sep 16, 2013	94.59	94.68	93.57	93.89	2,228,158	+0.26(+0.27%)
Sep 13, 2013	94.83	94.86	93.53	93.63	0	-0.93(-0.98%)
Sep 12, 2013	95.25	95.47	94.29	94.56	1,702,963	-0.85(-0.89%)
Sep 11, 2013	94.06	95.48	94.01	95.41	2,260,541	+1.54(+1.65%)
Sep 10, 2013	92.69	94.05	92.43	93.86	2,078,171	+1.58(+1.71%)
Sep 09, 2013	91.34	92.38	91.15	92.29	1,552,804	+0.80(+0.87%)
Sep 06, 2013	91.45	92.01	90.50	91.49	0	-0.22(-0.24%)
Sep 05, 2013	90.41	92.09	90.41	91.70	3,204,721	+2.50(+2.80%)
Sep 04, 2013	89.60	89.83	89.09	89.21	1,747,240	-0.38(-0.43%)
Sep 03, 2013	90.25	90.51	89.25	89.59	1,502,412	+0.09(+0.10%)
Aug 30, 2013	89.40	89.76	88.93	89.50	0	+0.38(+0.43%)
Aug 29, 2013	88.24	89.52	88.16	89.12	1,698,068	+0.74(+0.84%)
Aug 28, 2013	89.38	89.38	88.29	88.37	2,059,183	-0.97(-1.08%)
Aug 27, 2013	88.99	89.51	88.83	89.34	1,766,076	-0.16(-0.18%)
Aug 26, 2013	90.41	90.50	89.48	89.50	1,291,550	-0.96(-1.06%)
Aug 23, 2013	90.08	90.80	89.33	90.46	0	+0.66(+0.74%)
Aug 22, 2013	89.65	90.07	89.53	89.80	1,246,441	+0.22(+0.25%)
Aug 21, 2013	90.11	90.30	89.49	89.57	0	-0.70(-0.78%)
Aug 20, 2013	89.80	90.64	89.69	90.28	1,811,696	+0.61(+0.68%)
Aug 19, 2013	89.53	90.36	89.45	89.67	1,574,272	+0.14(+0.16%)
Aug 16, 2013	89.42	90.01	89.33	89.53	0	+0.09(+0.10%)
Aug 15, 2013	89.97	90.23	89.21	89.44	2,068,397	-1.59(-1.75%)
Aug 14, 2013	92.13	92.21	90.88	91.03	2,070,362	-1.50(-1.62%)
Aug 13, 2013	93.08	93.09	91.81	92.53	1,536,261	-0.06(-0.07%)
Aug 12, 2013	92.48	92.97	92.02	92.59	1,989,739	+0.08(+0.09%)
Aug 09, 2013	93.49	93.80	92.30	92.51	2,096,279	-1.41(-1.50%)
Aug 08, 2013	94.45	95.13	92.87	93.92	2,965,187	-1.56(-1.63%)
Aug 07, 2013	95.33	95.62	94.77	95.48	1,621,903	+0.12(+0.13%)
Aug 06, 2013	95.15	95.69	94.98	95.36	1,599,821	-0.45(-0.47%)
Aug 05, 2013	95.32	95.92	94.91	95.81	1,675,137	+0.56(+0.59%)
Aug 02, 2013	94.40	95.36	94.10	95.26	1,885,469	+0.82(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.