Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.55	37.73	37.39	37.42	22,843	-0.09(-0.24%)
Oct 30, 2013	37.82	37.82	37.47	37.51	11,692	-0.24(-0.64%)
Oct 29, 2013	37.64	37.75	37.54	37.75	23,316	+0.22(+0.58%)
Oct 28, 2013	37.70	37.70	37.47	37.54	20,534	-0.08(-0.20%)
Oct 25, 2013	37.57	37.61	37.45	37.61	124,797	+0.06(+0.15%)
Oct 24, 2013	37.54	37.60	37.40	37.56	67,323	+0.10(+0.28%)
Oct 23, 2013	37.52	37.53	37.28	37.45	18,804	-0.23(-0.61%)
Oct 22, 2013	37.64	37.82	37.55	37.68	53,504	+0.22(+0.57%)
Oct 21, 2013	37.53	37.53	37.41	37.47	19,902	+0.04(+0.10%)
Oct 18, 2013	37.30	37.43	37.24	37.43	23,093	+0.30(+0.81%)
Oct 17, 2013	36.78	37.14	36.76	37.13	42,239	+0.29(+0.79%)
Oct 16, 2013	36.65	36.86	36.60	36.83	44,420	+0.43(+1.18%)
Oct 15, 2013	36.69	36.69	36.33	36.40	28,387	-0.34(-0.94%)
Oct 14, 2013	36.40	36.76	36.39	36.75	24,986	+0.22(+0.59%)
Oct 11, 2013	36.22	36.57	36.20	36.53	20,606	+0.28(+0.78%)
Oct 10, 2013	35.91	36.29	35.91	36.25	11,977	+0.73(+2.04%)
Oct 09, 2013	35.67	35.67	35.36	35.52	52,956	-0.13(-0.36%)
Oct 08, 2013	36.07	36.11	35.62	35.65	25,288	-0.43(-1.18%)
Oct 07, 2013	36.17	36.33	36.08	36.08	13,972	-0.41(-1.13%)
Oct 04, 2013	36.29	36.53	36.26	36.49	7,125	+0.24(+0.66%)
Oct 03, 2013	36.48	36.49	36.01	36.26	26,905	-0.24(-0.65%)
Oct 02, 2013	36.44	36.54	36.33	36.49	32,839	-0.13(-0.35%)
Oct 01, 2013	36.11	36.70	36.11	36.62	19,363	+0.53(+1.45%)
Sep 27, 2013	36.06	36.20	36.02	36.10	32,379	-0.20(-0.56%)
Sep 26, 2013	36.05	36.30	36.05	36.30	19,721	+0.25(+0.69%)
Sep 25, 2013	36.08	36.22	35.94	36.05	25,144	+0.02(+0.06%)
Sep 24, 2013	36.05	36.22	35.90	36.03	28,180	+0.06(+0.16%)
Sep 23, 2013	36.14	36.16	35.86	35.97	11,371	-0.23(-0.64%)
Sep 20, 2013	36.46	36.48	36.18	36.20	15,714	-0.20(-0.56%)
Sep 19, 2013	36.59	36.60	36.37	36.41	37,073	-0.07(-0.20%)
Sep 18, 2013	36.12	36.53	35.88	36.48	24,527	+0.36(+0.99%)
Sep 17, 2013	35.91	36.12	35.90	36.12	20,525	+0.30(+0.84%)
Sep 16, 2013	36.12	36.12	35.82	35.82	53,917	+0.16(+0.46%)
Sep 13, 2013	35.70	35.70	35.52	35.66	26,373	+0.07(+0.21%)
Sep 12, 2013	35.74	35.75	35.57	35.58	7,320	-0.06(-0.16%)
Sep 11, 2013	35.65	35.71	35.52	35.64	5,813	-0.05(-0.13%)
Sep 10, 2013	35.52	35.69	35.43	35.69	45,809	+0.40(+1.13%)
Sep 09, 2013	34.85	35.30	34.85	35.29	17,322	+0.54(+1.56%)
Sep 06, 2013	34.65	34.98	34.50	34.74	28,108	+0.09(+0.25%)
Sep 05, 2013	34.74	34.82	34.66	34.66	501,668	+0.04(+0.11%)
Sep 04, 2013	34.33	34.63	34.22	34.62	17,970	+0.36(+1.04%)
Sep 03, 2013	34.78	34.81	33.98	34.26	62,302	-0.05(-0.14%)
Aug 30, 2013	34.87	34.87	34.31	34.31	12,897	-0.48(-1.39%)
Aug 29, 2013	34.61	34.97	34.60	34.79	12,421	+0.04(+0.12%)
Aug 28, 2013	34.54	34.80	34.50	34.75	16,681	+0.16(+0.47%)
Aug 27, 2013	34.96	34.98	34.59	34.59	30,614	-0.73(-2.06%)
Aug 26, 2013	35.27	35.48	35.27	35.31	19,682	+0.02(+0.06%)
Aug 23, 2013	35.35	35.35	35.06	35.29	16,616	+0.06(+0.18%)
Aug 22, 2013	34.97	35.32	34.97	35.23	37,433	+0.21(+0.61%)
Aug 21, 2013	34.93	35.12	34.88	35.01	26,087	-0.13(-0.38%)
Aug 20, 2013	34.71	35.18	34.70	35.15	18,685	+0.44(+1.28%)
Aug 19, 2013	34.99	34.99	34.69	34.70	33,185	-0.28(-0.79%)
Aug 16, 2013	34.94	35.16	34.94	34.98	7,787	-0.05(-0.14%)
Aug 15, 2013	35.30	35.30	35.02	35.02	33,615	-0.64(-1.80%)
Aug 14, 2013	35.88	35.96	35.67	35.67	23,602	-0.23(-0.64%)
Aug 13, 2013	36.01	36.01	35.70	35.90	36,367	-0.05(-0.14%)
Aug 12, 2013	35.65	35.99	35.64	35.95	21,537	+0.09(+0.24%)
Aug 09, 2013	35.75	35.94	35.71	35.86	15,603	+0.05(+0.13%)
Aug 08, 2013	35.78	35.89	35.72	35.81	26,603	+0.16(+0.46%)
Aug 07, 2013	35.82	35.82	35.60	35.65	23,595	-0.26(-0.74%)
Aug 06, 2013	36.18	36.29	35.86	35.91	31,813	-0.38(-1.04%)
Aug 05, 2013	36.26	36.35	36.21	36.29	45,700	+0.00(+0.00%)
Aug 02, 2013	36.33	36.34	36.21	36.29	50,322	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.