Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.55	19.96	19.50	19.56	158,977	-0.19(-0.99%)
Nov 27, 2013	19.37	20.03	19.19	19.75	284,496	+0.26(+1.35%)
Nov 26, 2013	18.69	19.74	18.50	19.49	534,396	+0.80(+4.27%)
Nov 25, 2013	20.12	20.34	18.50	18.69	1,403,382	-1.15(-5.79%)
Nov 22, 2013	19.34	20.14	19.23	19.84	658,014	+0.17(+0.84%)
Nov 21, 2013	19.46	20.39	19.38	19.67	628,713	+0.24(+1.25%)
Nov 20, 2013	20.02	20.78	19.33	19.43	818,671	-0.80(-3.95%)
Nov 19, 2013	19.80	21.40	18.72	20.23	2,123,730	-1.73(-7.89%)
Nov 18, 2013	24.41	24.83	20.60	21.96	1,849,853	-1.63(-6.89%)
Nov 15, 2013	22.36	24.34	22.07	23.59	1,634,459	+1.77(+8.12%)
Nov 14, 2013	21.04	21.97	21.04	21.82	561,133	+0.56(+2.66%)
Nov 12, 2013	21.13	21.32	20.33	21.25	556,861	-0.03(-0.14%)
Nov 11, 2013	19.65	21.30	19.47	21.28	663,612	+1.83(+9.41%)
Nov 08, 2013	18.80	19.69	17.91	19.45	434,945	+1.17(+6.39%)
Nov 07, 2013	20.33	20.33	18.18	18.28	966,496	-1.71(-8.57%)
Nov 06, 2013	20.44	20.93	19.81	20.00	695,149	-0.23(-1.16%)
Nov 05, 2013	20.44	20.65	19.86	20.23	407,293	-0.21(-1.05%)
Nov 04, 2013	19.94	20.78	19.61	20.44	767,531	+1.13(+5.85%)
Nov 01, 2013	18.97	19.61	18.87	19.31	621,138	+0.54(+2.85%)
Oct 31, 2013	18.85	19.99	18.32	18.78	816,001	-0.13(-0.67%)
Oct 30, 2013	18.15	19.38	18.15	18.91	848,101	+0.29(+1.57%)
Oct 29, 2013	17.07	18.68	16.87	18.61	1,172,148	+1.67(+9.89%)
Oct 28, 2013	17.16	17.52	16.23	16.94	1,477,963	-0.52(-2.96%)
Oct 25, 2013	18.07	18.61	17.34	17.45	955,293	-0.86(-4.68%)
Oct 24, 2013	19.27	19.46	18.03	18.31	1,086,418	-0.81(-4.23%)
Oct 23, 2013	18.90	20.01	18.60	19.12	1,319,764	+0.26(+1.39%)
Oct 22, 2013	19.52	19.94	18.51	18.86	796,481	-0.83(-4.20%)
Oct 21, 2013	20.83	20.93	18.51	19.68	1,884,511	-0.82(-3.99%)
Oct 18, 2013	22.38	22.38	20.01	20.50	1,650,433	-1.49(-6.77%)
Oct 17, 2013	21.11	22.20	20.44	21.99	1,085,348	+1.01(+4.83%)
Oct 16, 2013	19.94	21.62	19.53	20.98	1,751,511	+1.71(+8.89%)
Oct 15, 2013	17.26	19.80	17.16	19.27	2,934,981	+2.21(+12.96%)
Oct 14, 2013	16.60	17.08	16.45	17.06	381,809	+0.46(+2.76%)
Oct 11, 2013	16.88	16.88	16.31	16.60	285,924	+0.29(+1.79%)
Oct 10, 2013	15.89	16.86	15.89	16.31	548,086	+0.49(+3.08%)
Oct 09, 2013	15.82	16.35	15.60	15.82	410,659	+0.11(+0.68%)
Oct 08, 2013	16.96	17.48	15.58	15.71	595,874	-1.24(-7.29%)
Oct 07, 2013	17.04	17.33	16.62	16.95	603,201	+0.57(+3.51%)
Oct 04, 2013	16.39	16.75	16.09	16.37	459,524	+0.13(+0.78%)
Oct 03, 2013	17.34	17.62	15.81	16.25	1,035,287	-1.08(-6.24%)
Oct 02, 2013	16.79	17.84	16.79	17.33	947,093	+0.46(+2.71%)
Oct 01, 2013	16.50	16.99	16.37	16.87	180,785	+0.40(+2.42%)
Sep 27, 2013	16.43	16.82	16.40	16.47	231,253	-0.17(-0.99%)
Sep 26, 2013	17.23	17.23	16.37	16.64	337,968	-0.21(-1.27%)
Sep 25, 2013	16.79	17.04	16.47	16.85	379,442	+0.15(+0.87%)
Sep 24, 2013	16.79	17.22	16.50	16.70	628,552	+0.09(+0.53%)
Sep 23, 2013	16.53	16.70	15.60	16.62	678,433	+0.45(+2.77%)
Sep 20, 2013	15.58	16.17	15.37	16.17	398,906	+0.40(+2.53%)
Sep 19, 2013	16.56	16.64	15.63	15.77	370,255	-0.43(-2.64%)
Sep 18, 2013	15.39	16.34	15.36	16.20	382,700	+0.81(+5.25%)
Sep 17, 2013	15.44	15.53	15.00	15.39	166,928	+0.02(+0.13%)
Sep 16, 2013	15.10	15.93	15.16	15.37	330,812	+0.21(+1.41%)
Sep 13, 2013	15.43	15.67	14.83	15.16	430,945	-0.35(-2.26%)
Sep 12, 2013	15.77	15.93	15.48	15.51	207,966	-0.22(-1.42%)
Sep 11, 2013	15.51	16.38	15.51	15.73	351,028	+0.16(+1.00%)
Sep 10, 2013	16.06	16.72	14.94	15.58	464,610	-0.18(-1.11%)
Sep 09, 2013	14.72	15.81	14.72	15.75	716,687	+1.38(+9.62%)
Sep 06, 2013	14.84	14.87	14.25	14.37	423,335	-0.47(-3.15%)
Sep 05, 2013	13.66	14.88	13.65	14.84	783,679	+1.27(+9.33%)
Sep 04, 2013	11.91	13.87	11.83	13.57	1,063,657	+0.97(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.