Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.80	21.81	21.68	21.74	0	+0.07(+0.33%)
Nov 27, 2013	21.35	21.67	21.22	21.67	0	+0.31(+1.44%)
Nov 26, 2013	21.50	21.54	21.09	21.36	0	+0.02(+0.07%)
Nov 25, 2013	21.28	21.66	21.17	21.35	27,330	+0.15(+0.71%)
Nov 22, 2013	20.78	21.20	20.28	21.20	0	+0.49(+2.36%)
Nov 21, 2013	20.50	20.80	20.33	20.71	54,890	+0.24(+1.15%)
Nov 20, 2013	20.22	20.49	20.17	20.47	0	+0.30(+1.48%)
Nov 19, 2013	20.16	20.59	19.80	20.17	16,182	-0.07(-0.35%)
Nov 18, 2013	20.55	20.55	20.18	20.24	0	-0.17(-0.85%)
Nov 15, 2013	20.56	20.69	20.28	20.42	0	-0.18(-0.88%)
Nov 14, 2013	20.37	20.75	20.04	20.60	0	+0.23(+1.12%)
Nov 13, 2013	20.39	20.51	20.09	20.37	0	+0.09(+0.43%)
Nov 12, 2013	20.13	20.44	19.60	20.28	0	+0.13(+0.67%)
Nov 11, 2013	20.69	20.69	20.02	20.15	0	-0.54(-2.59%)
Nov 08, 2013	20.06	21.07	20.06	20.69	0	+0.61(+3.02%)
Nov 07, 2013	20.53	20.62	19.98	20.08	18,804	-0.34(-1.66%)
Nov 06, 2013	20.42	20.52	20.32	20.42	11,975	+0.13(+0.62%)
Nov 05, 2013	20.10	20.44	20.10	20.29	0	+0.15(+0.74%)
Nov 04, 2013	19.86	20.26	19.68	20.14	68,602	+0.24(+1.23%)
Nov 01, 2013	19.87	20.46	19.72	19.90	0	-0.03(-0.16%)
Oct 31, 2013	19.98	20.20	19.65	19.93	0	+0.02(+0.12%)
Oct 30, 2013	19.30	20.25	19.30	19.91	74,403	+0.86(+4.51%)
Oct 29, 2013	18.89	19.09	18.73	19.05	0	+0.21(+1.13%)
Oct 28, 2013	18.79	18.83	18.73	18.83	0	+0.11(+0.59%)
Oct 25, 2013	18.78	18.79	17.90	18.72	0	-0.01(-0.04%)
Oct 24, 2013	18.72	18.82	18.61	18.73	18,744	+0.09(+0.47%)
Oct 23, 2013	18.56	18.77	18.56	18.64	0	-0.05(-0.25%)
Oct 22, 2013	18.78	18.81	18.59	18.69	41,178	-0.02(-0.13%)
Oct 21, 2013	18.75	18.85	18.63	18.72	25,683	-0.02(-0.13%)
Oct 18, 2013	18.75	18.87	18.51	18.74	55,864	-0.06(-0.29%)
Oct 17, 2013	18.94	19.00	18.72	18.79	44,311	-0.21(-1.12%)
Oct 16, 2013	19.03	19.16	18.85	19.01	19,561	+0.28(+1.47%)
Oct 15, 2013	18.90	18.96	18.62	18.73	33,642	-0.26(-1.37%)
Oct 14, 2013	18.70	19.06	18.70	18.99	31,335	+0.15(+0.79%)
Oct 11, 2013	18.31	18.85	18.28	18.84	0	+0.43(+2.35%)
Oct 10, 2013	18.09	18.56	18.09	18.41	29,000	+0.58(+3.23%)
Oct 09, 2013	17.75	17.98	17.73	17.83	0	+0.10(+0.58%)
Oct 08, 2013	17.34	17.85	17.34	17.73	45,389	+0.00(+0.00%)
Oct 07, 2013	17.73	17.90	17.69	17.73	0	-0.02(-0.09%)
Oct 04, 2013	17.77	18.06	17.73	17.75	0	-0.07(-0.40%)
Oct 03, 2013	17.73	17.85	17.69	17.82	0	+0.05(+0.27%)
Oct 02, 2013	17.87	18.14	17.72	17.77	45,532	-0.24(-1.31%)
Oct 01, 2013	17.92	18.32	17.90	18.01	45,707	+0.06(+0.31%)
Sep 30, 2013	17.64	17.97	17.58	17.95	0	+0.20(+1.15%)
Sep 27, 2013	17.73	18.01	17.70	17.75	0	-0.12(-0.66%)
Sep 26, 2013	17.72	17.91	17.70	17.86	77,102	+0.11(+0.62%)
Sep 25, 2013	17.81	18.02	17.75	17.75	26,057	+0.02(+0.13%)
Sep 24, 2013	17.69	17.99	17.51	17.73	63,484	+0.09(+0.54%)
Sep 23, 2013	17.48	17.72	17.45	17.64	49,180	+0.18(+1.04%)
Sep 20, 2013	17.34	17.59	17.33	17.45	0	+0.20(+1.14%)
Sep 19, 2013	17.03	17.52	17.02	17.26	69,745	+0.28(+1.62%)
Sep 18, 2013	16.45	17.33	16.45	16.98	0	+0.08(+0.47%)
Sep 17, 2013	16.45	16.97	16.35	16.90	0	+0.45(+2.72%)
Sep 16, 2013	16.39	16.64	16.27	16.46	0	+0.07(+0.43%)
Sep 13, 2013	16.37	16.44	16.23	16.39	0	+0.09(+0.58%)
Sep 12, 2013	16.27	16.46	16.27	16.29	0	+0.01(+0.05%)
Sep 11, 2013	16.31	16.42	16.09	16.28	0	-0.04(-0.24%)
Sep 10, 2013	16.37	16.57	16.07	16.32	13,945	+0.08(+0.48%)
Sep 09, 2013	16.13	16.32	16.08	16.24	0	+0.13(+0.78%)
Sep 06, 2013	16.28	16.28	15.88	16.12	0	-0.09(-0.58%)
Sep 05, 2013	16.12	16.32	16.07	16.21	0	+0.14(+0.88%)
Sep 04, 2013	16.20	16.38	16.06	16.07	0	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.