Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 2.600 | 2.600 | 2.588 | 2.588 | 0 | -0.06(-2.35%) |
Nov 27, 2013 | 2.569 | 2.650 | 2.560 | 2.650 | 0 | +0.11(+4.33%) |
Nov 26, 2013 | 2.570 | 2.570 | 2.540 | 2.540 | 0 | -0.01(-0.39%) |
Nov 25, 2013 | 2.580 | 2.580 | 2.510 | 2.550 | 0 | -0.06(-2.30%) |
Nov 22, 2013 | 2.580 | 2.620 | 2.571 | 2.610 | 0 | +0.02(+0.77%) |
Nov 21, 2013 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.02(-0.76%) |
Nov 20, 2013 | 2.620 | 2.620 | 2.610 | 2.610 | 0 | -0.02(-0.76%) |
Nov 19, 2013 | 2.610 | 2.630 | 2.610 | 2.630 | 0 | -0.02(-0.75%) |
Nov 18, 2013 | 2.720 | 2.720 | 2.600 | 2.650 | 0 | -0.01(-0.38%) |
Nov 15, 2013 | 2.770 | 2.770 | 2.600 | 2.660 | 0 | -0.11(-3.97%) |
Nov 14, 2013 | 2.820 | 2.820 | 2.770 | 2.770 | 0 | +0.00(+0.11%) |
Nov 13, 2013 | 3.280 | 3.280 | 2.700 | 2.767 | 0 | +0.13(+4.81%) |
Nov 12, 2013 | 2.720 | 2.720 | 2.640 | 2.640 | 0 | -0.02(-0.75%) |
Nov 11, 2013 | 2.650 | 2.700 | 2.650 | 2.660 | 0 | +0.02(+0.76%) |
Nov 08, 2013 | 2.650 | 2.650 | 2.600 | 2.640 | 0 | +0.04(+1.54%) |
Nov 07, 2013 | 2.650 | 2.650 | 2.600 | 2.600 | 0 | +0.03(+1.17%) |
Nov 06, 2013 | 2.531 | 2.570 | 2.530 | 2.570 | 0 | +0.03(+1.18%) |
Nov 05, 2013 | 2.530 | 2.590 | 2.530 | 2.540 | 0 | -0.03(-1.16%) |
Nov 04, 2013 | 2.660 | 2.660 | 2.560 | 2.570 | 0 | -0.09(-3.25%) |
Nov 01, 2013 | 2.656 | 2.656 | 2.656 | 2.656 | 0 | +0.01(+0.23%) |
Oct 31, 2013 | 2.500 | 2.650 | 2.500 | 2.650 | 0 | -0.09(-3.28%) |
Oct 30, 2013 | 2.610 | 2.740 | 2.610 | 2.740 | 0 | +0.12(+4.58%) |
Oct 29, 2013 | 2.720 | 2.790 | 2.620 | 2.620 | 0 | -0.01(-0.38%) |
Oct 28, 2013 | 2.470 | 2.970 | 2.470 | 2.630 | 0 | +0.15(+6.05%) |
Oct 25, 2013 | 2.540 | 2.550 | 2.450 | 2.480 | 0 | -0.08(-3.13%) |
Oct 24, 2013 | 2.580 | 2.580 | 2.520 | 2.560 | 0 | +0.03(+1.11%) |
Oct 23, 2013 | 2.540 | 2.540 | 2.532 | 2.532 | 0 | +0.03(+1.27%) |
Oct 22, 2013 | 2.500 | 2.539 | 2.490 | 2.500 | 0 | +0.01(+0.34%) |
Oct 21, 2013 | 2.470 | 2.500 | 2.470 | 2.492 | 0 | +0.02(+0.92%) |
Oct 18, 2013 | 2.500 | 2.500 | 2.469 | 2.469 | 742 | +0.01(+0.36%) |
Oct 17, 2013 | 2.451 | 2.490 | 2.450 | 2.460 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 2.474 | 2.474 | 2.450 | 2.460 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 2.510 | 2.510 | 2.450 | 2.460 | 0 | -0.02(-0.87%) |
Oct 14, 2013 | 2.450 | 2.503 | 2.450 | 2.482 | 0 | +0.01(+0.47%) |
Oct 11, 2013 | 2.465 | 2.470 | 2.464 | 2.470 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 2.510 | 2.510 | 2.470 | 2.470 | 0 | +0.02(+0.82%) |
Oct 09, 2013 | 2.450 | 2.490 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 2.470 | 2.470 | 2.430 | 2.450 | 0 | -0.06(-2.39%) |
Oct 07, 2013 | 2.460 | 2.510 | 2.450 | 2.510 | 0 | +0.03(+1.17%) |
Oct 04, 2013 | 2.480 | 2.530 | 2.450 | 2.481 | 0 | -0.03(-1.16%) |
Oct 03, 2013 | 2.510 | 2.510 | 2.509 | 2.510 | 0 | -0.03(-1.34%) |
Oct 02, 2013 | 2.570 | 2.570 | 2.509 | 2.544 | 0 | +0.04(+1.77%) |
Oct 01, 2013 | 2.450 | 2.510 | 2.450 | 2.500 | 0 | +0.05(+2.04%) |
Sep 30, 2013 | 2.430 | 2.470 | 2.430 | 2.450 | 0 | -0.01(-0.41%) |
Sep 27, 2013 | 2.451 | 2.460 | 2.451 | 2.460 | 0 | -0.01(-0.40%) |
Sep 26, 2013 | 2.430 | 2.480 | 2.430 | 2.470 | 0 | +0.01(+0.41%) |
Sep 25, 2013 | 2.460 | 2.460 | 2.450 | 2.460 | 0 | +0.01(+0.41%) |
Sep 24, 2013 | 2.440 | 2.472 | 2.440 | 2.450 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 2.480 | 2.500 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Sep 20, 2013 | 2.451 | 2.500 | 2.440 | 2.500 | 0 | +0.01(+0.40%) |
Sep 19, 2013 | 2.479 | 2.500 | 2.479 | 2.490 | 0 | +0.05(+1.97%) |
Sep 18, 2013 | 2.410 | 2.442 | 2.410 | 2.442 | 0 | +0.00(+0.07%) |
Sep 17, 2013 | 2.440 | 2.480 | 2.420 | 2.440 | 0 | +0.01(+0.41%) |
Sep 16, 2013 | 2.480 | 2.480 | 2.410 | 2.430 | 0 | -0.05(-2.01%) |
Sep 13, 2013 | 2.490 | 2.490 | 2.450 | 2.480 | 0 | -0.02(-0.80%) |
Sep 12, 2013 | 2.490 | 2.500 | 2.490 | 2.500 | 0 | +0.02(+0.81%) |
Sep 11, 2013 | 2.500 | 2.500 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 2.480 | 2.480 | 2.460 | 2.480 | 0 | +0.02(+0.81%) |
Sep 09, 2013 | 2.440 | 2.460 | 2.420 | 2.460 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 2.446 | 2.460 | 2.420 | 2.460 | 0 | +0.03(+1.23%) |
Sep 05, 2013 | 2.421 | 2.430 | 2.421 | 2.430 | 0 | -0.03(-1.18%) |
Sep 04, 2013 | 2.459 | 2.459 | 2.459 | 2.459 | 0 | +0.01(+0.37%) |