Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.42	22.45	22.16	22.19	75,891	-0.08(-0.36%)
Nov 27, 2013	22.17	22.34	22.10	22.27	113,474	+0.01(+0.03%)
Nov 26, 2013	22.00	22.32	21.95	22.26	164,920	+0.23(+1.05%)
Nov 25, 2013	22.01	22.27	21.86	22.03	131,713	+0.07(+0.33%)
Nov 22, 2013	21.74	21.95	21.60	21.95	277,576	+0.28(+1.30%)
Nov 21, 2013	21.28	21.70	21.23	21.67	240,687	+0.53(+2.49%)
Nov 20, 2013	21.23	21.38	21.04	21.15	275,640	+0.05(+0.24%)
Nov 19, 2013	20.87	21.17	20.69	21.10	377,969	+0.22(+1.07%)
Nov 18, 2013	20.72	20.91	20.55	20.87	266,890	+0.25(+1.19%)
Nov 15, 2013	20.58	20.67	20.43	20.63	209,335	+0.09(+0.42%)
Nov 14, 2013	20.29	20.58	20.24	20.54	105,833	+0.20(+0.99%)
Nov 13, 2013	20.19	20.34	20.01	20.34	191,614	+0.09(+0.43%)
Nov 12, 2013	20.23	20.34	20.06	20.25	155,886	+0.01(+0.04%)
Nov 11, 2013	20.28	20.37	20.19	20.24	210,671	-0.13(-0.64%)
Nov 08, 2013	20.07	20.58	19.79	20.37	116,595	+0.29(+1.44%)
Nov 07, 2013	20.29	20.35	19.96	20.08	165,317	-0.17(-0.82%)
Nov 06, 2013	20.39	20.39	20.16	20.25	99,304	+0.02(+0.11%)
Nov 05, 2013	20.27	20.35	20.15	20.23	127,502	-0.13(-0.64%)
Nov 04, 2013	19.94	20.36	19.77	20.36	307,748	+0.49(+2.47%)
Nov 01, 2013	19.95	20.15	19.68	19.87	247,034	-0.14(-0.69%)
Oct 31, 2013	20.05	20.20	19.95	20.00	201,776	-0.01(-0.07%)
Oct 30, 2013	20.34	20.34	19.93	20.02	132,934	-0.24(-1.18%)
Oct 29, 2013	20.64	20.71	20.19	20.26	205,887	-0.27(-1.34%)
Oct 28, 2013	20.59	20.65	20.42	20.53	176,896	-0.04(-0.21%)
Oct 25, 2013	20.45	20.59	20.40	20.58	209,990	+0.19(+0.92%)
Oct 24, 2013	20.91	20.95	20.37	20.39	376,746	-0.56(-2.65%)
Oct 23, 2013	22.16	22.16	20.35	20.94	780,365	-1.29(-5.81%)
Oct 22, 2013	22.53	22.78	22.02	22.24	405,437	-0.17(-0.77%)
Oct 21, 2013	22.36	22.42	22.21	22.41	334,736	+0.14(+0.62%)
Oct 18, 2013	21.98	22.30	21.86	22.27	541,441	+0.36(+1.65%)
Oct 17, 2013	21.61	22.01	21.57	21.91	384,218	+0.30(+1.37%)
Oct 16, 2013	21.27	21.62	21.19	21.62	359,594	+0.56(+2.68%)
Oct 15, 2013	21.15	21.28	21.04	21.05	267,756	-0.09(-0.44%)
Oct 14, 2013	20.85	21.25	20.78	21.15	313,673	+0.19(+0.90%)
Oct 11, 2013	20.89	20.98	20.80	20.96	230,067	+0.01(+0.07%)
Oct 10, 2013	20.91	21.12	20.74	20.94	197,404	+0.38(+1.86%)
Oct 09, 2013	20.52	20.71	20.21	20.56	254,824	+0.17(+0.85%)
Oct 08, 2013	20.91	20.94	20.39	20.39	268,008	-0.46(-2.22%)
Oct 07, 2013	20.68	21.03	20.68	20.85	210,408	-0.01(-0.03%)
Oct 04, 2013	20.64	20.88	20.45	20.86	121,322	+0.29(+1.40%)
Oct 03, 2013	20.55	20.69	20.19	20.57	280,522	+0.02(+0.11%)
Oct 02, 2013	20.39	20.66	20.31	20.55	115,699	+0.02(+0.11%)
Oct 01, 2013	20.33	20.52	19.92	20.52	296,165	+0.03(+0.14%)
Sep 30, 2013	20.19	20.69	19.92	20.50	438,858	+0.33(+1.65%)
Sep 27, 2013	20.00	20.26	19.76	20.16	114,112	+0.13(+0.65%)
Sep 26, 2013	19.95	20.06	19.79	20.03	111,863	+0.08(+0.40%)
Sep 25, 2013	20.05	20.21	19.95	19.95	191,252	-0.07(-0.32%)
Sep 24, 2013	19.99	20.33	19.87	20.02	178,880	+0.08(+0.40%)
Sep 23, 2013	19.97	20.09	19.80	19.94	188,044	-0.04(-0.22%)
Sep 20, 2013	19.80	20.08	19.79	19.98	305,757	+0.15(+0.76%)
Sep 19, 2013	19.96	19.96	19.66	19.83	141,595	-0.04(-0.22%)
Sep 18, 2013	19.80	19.99	19.77	19.87	125,912	+0.01(+0.07%)
Sep 17, 2013	19.86	19.92	19.77	19.86	178,549	+0.00(+0.00%)
Sep 16, 2013	19.75	19.90	19.69	19.86	234,292	+0.17(+0.84%)
Sep 13, 2013	19.86	19.90	19.65	19.69	161,627	+0.17(+0.87%)
Sep 12, 2013	19.63	19.73	19.44	19.52	151,284	-0.15(-0.77%)
Sep 11, 2013	19.72	19.77	19.52	19.68	167,945	-0.04(-0.22%)
Sep 10, 2013	19.51	19.73	19.46	19.72	144,075	+0.37(+1.93%)
Sep 09, 2013	19.09	19.35	18.99	19.35	126,832	+0.31(+1.62%)
Sep 06, 2013	19.27	19.35	18.76	19.04	176,166	-0.08(-0.41%)
Sep 05, 2013	19.26	19.41	19.05	19.12	128,575	-0.08(-0.41%)
Sep 04, 2013	19.17	19.33	19.07	19.19	119,848	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.